ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /TTD ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 1.1096 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 0.3436 ดอลลาร์ตรินิแดดและโตเบโก
Date | ZAR/TTD |
---|---|
0.3695 | |
0.3741 | |
0.3700 | |
0.3668 | |
0.3651 | |
0.3536 | |
0.3577 | |
0.3623 | |
0.3582 | |
0.3597 | |
0.3587 | |
0.3640 | |
0.3562 | |
0.3527 | |
0.3576 | |
0.3581 | |
0.3566 | |
0.3596 | |
0.3538 | |
0.3632 | |
0.3649 | |
0.3714 | |
0.3685 | |
0.3669 | |
0.3564 | |
0.3605 | |
0.3638 | |
0.3705 | |
0.3626 | |
0.3713 | |
0.3596 | |
0.3582 | |
0.3619 | |
0.3527 | |
0.3533 | |
0.3610 | |
0.3561 | |
0.3587 | |
0.3544 | |
0.3657 | |
0.3573 | |
0.3557 | |
0.3623 | |
0.3799 | |
0.3825 | |
0.3759 | |
0.3608 | |
0.3619 | |
0.3640 | |
0.3728 | |
0.3655 | |
0.3510 | |
0.3452 | |
0.3523 | |
0.3570 | |
0.3687 | |
0.3686 | |
0.3731 | |
0.3709 | |
0.3729 | |
0.3719 | |
0.3686 | |
0.3753 | |
0.3804 | |
0.3842 | |
0.3904 | |
0.3953 | |
0.3981 | |
0.4003 | |
0.3995 | |
0.3983 | |
0.3913 | |
0.3854 | |
0.3889 | |
0.3962 | |
0.3916 | |
0.3922 | |
0.3835 | |
0.3699 | |
0.3667 | |
0.3753 | |
0.3748 | |
0.3825 | |
0.3760 | |
0.3840 | |
0.3970 | |
0.3943 | |
0.4032 | |
0.3987 | |
0.4133 | |
0.4078 | |
0.4103 | |
0.4048 | |
0.3964 | |
0.3984 | |
0.4153 | |
0.4286 | |
0.4236 | |
0.4212 | |
0.4388 | |
0.4373 | |
0.4300 | |
0.4221 | |
0.4181 | |
0.4214 | |
0.4322 | |
0.4539 | |
0.4485 | |
0.4390 | |
0.4413 | |
0.4477 | |
0.4493 | |
0.4351 | |
0.4414 | |
0.4444 | |
0.4408 | |
0.4330 | |
0.4284 | |
0.4373 | |
0.4311 | |
0.4238 | |
0.4271 | |
0.4206 | |
0.4281 | |
0.4461 | |
0.4552 | |
0.4398 | |
0.4619 | |
0.4628 | |
0.4515 | |
0.4510 | |
0.4544 | |
0.4598 | |
0.4806 | |
0.4770 | |
0.4634 | |
0.4483 | |
0.4573 | |
0.4586 | |
0.4693 | |
0.4595 | |
0.4654 | |
0.4719 | |
0.4753 | |
0.4762 | |
0.4778 | |
0.4928 | |
0.5012 | |
0.4954 | |
0.4882 | |
0.4819 | |
0.4838 | |
0.4709 | |
0.4759 | |
0.4779 | |
0.4653 | |
0.4658 | |
0.4557 | |
0.4610 | |
0.4564 | |
0.4372 | |
0.4525 | |
0.4623 | |
0.4700 | |
0.4560 | |
0.4505 | |
0.4464 | |
0.4472 | |
0.4383 | |
0.4597 | |
0.4639 | |
0.4653 | |
0.4513 | |
0.4485 | |
0.4400 | |
0.4413 | |
0.4433 | |
0.4412 | |
0.4198 | |
0.4187 | |
0.4107 | |
0.4098 | |
0.4093 | |
0.3991 | |
0.4037 | |
0.4060 | |
0.4051 | |
0.3992 | |
0.3996 | |
0.3860 | |
0.3822 | |
0.3928 | |
0.4123 | |
0.4064 | |
0.4015 | |
0.3978 | |
0.3921 | |
0.3914 | |
0.3949 | |
0.4062 | |
0.3885 | |
0.3833 | |
0.3703 | |
0.3672 | |
0.3654 | |
0.3596 | |
0.3596 | |
0.3698 | |
0.3620 | |
0.3771 | |
0.3775 | |
0.4061 | |
0.4211 | |
0.4387 | |
0.4469 | |
0.4507 | |
0.4514 | |
0.4539 | |
0.4633 | |
0.4662 | |
0.4695 | |
0.4758 | |
0.4791 | |
0.4754 | |
0.4716 | |
0.4608 | |
0.4645 | |
0.4574 | |
0.4570 | |
0.4544 | |
0.4585 | |
0.4633 | |
0.4588 | |
0.4574 | |
0.4460 | |
0.4478 | |
0.4551 | |
0.4618 | |
0.4574 | |
0.4466 | |
0.4424 | |
0.4385 | |
0.4428 | |
0.4523 | |
0.4784 | |
0.4883 | |
0.4877 | |
0.4774 | |
0.4809 | |
0.4711 | |
0.4579 | |
0.4558 | |
0.4682 | |
0.4699 | |
0.4707 | |
0.4727 | |
0.4684 | |
0.4728 | |
0.4788 | |
0.4822 | |
0.4801 | |
0.4773 | |
0.4745 | |
0.4699 | |
0.4733 | |
0.4776 | |
0.4904 | |
0.4804 | |
0.4910 | |
0.5053 | |
0.4964 | |
0.4905 | |
0.4916 | |
0.4891 | |
0.4737 | |
0.4650 | |
0.4685 | |
0.4690 | |
0.4926 | |
0.4841 | |
0.4805 | |
0.4657 | |
0.4764 | |
0.4583 | |
0.4703 | |
0.4699 | |
0.4535 | |
0.4779 | |
0.4696 | |
0.4501 | |
0.4439 | |
0.4541 | |
0.4752 | |
0.4641 | |
0.4675 | |
0.5017 | |
0.5118 | |
0.4997 | |
0.5097 | |
0.5019 | |
0.4868 | |
0.4968 | |
0.4930 | |
0.5118 | |
0.5373 | |
0.5413 | |
0.5319 | |
0.5462 | |
0.5370 | |
0.5456 | |
0.5501 | |
0.5584 | |
0.5542 | |
0.5756 | |
0.5844 | |
0.5586 | |
0.5690 | |
0.5687 | |
0.5817 | |
0.5764 | |
0.5662 | |
0.5556 | |
0.5627 | |
0.5611 | |
0.5503 | |
0.5440 | |
0.5415 | |
0.5333 | |
0.5291 | |
0.4953 | |
0.4968 | |
0.4908 | |
0.4806 | |
0.4667 | |
0.4763 | |
0.4785 | |
0.4911 | |
0.5030 | |
0.4908 | |
0.4984 | |
0.5096 | |
0.5074 | |
0.5254 | |
0.5199 | |
0.5173 | |
0.5119 | |
0.5062 | |
0.5117 | |
0.5078 | |
0.5228 | |
0.5201 | |
0.4997 | |
0.5101 | |
0.5227 | |
0.5172 | |
0.5253 | |
0.5293 | |
0.5187 | |
0.5075 | |
0.5116 | |
0.4919 | |
0.5022 | |
0.5174 | |
0.5064 | |
0.4833 | |
0.4905 | |
0.5281 | |
0.5320 | |
0.5129 | |
0.5158 | |
0.5170 | |
0.5159 | |
0.5038 | |
0.5058 | |
0.4957 | |
0.4989 | |
0.4917 | |
0.4912 | |
0.4896 | |
0.4805 | |
0.4763 | |
0.4935 | |
0.4902 | |
0.4887 | |
0.4721 | |
0.4673 | |
0.5018 | |
0.4977 | |
0.4804 | |
0.4744 | |
0.4854 | |
0.4929 | |
0.4887 | |
0.4788 | |
0.4713 | |
0.4663 | |
0.4650 | |
0.4940 | |
0.5045 | |
0.4923 | |
0.4826 | |
0.4656 | |
0.4677 | |
0.4510 | |
0.4487 | |
0.4310 | |
0.4379 | |
0.4322 | |
0.4258 | |
0.4164 | |
0.4168 | |
0.4287 | |
0.4355 | |
0.4594 | |
0.4528 | |
0.4438 | |
0.4317 | |
0.4385 | |
0.4186 | |
0.4240 | |
0.4228 | |
0.4140 | |
0.4074 | |
0.4168 | |
0.4028 | |
0.4022 | |
0.3972 | |
0.3873 | |
0.3816 | |
0.3961 | |
0.4105 | |
0.4193 | |
0.4207 | |
0.4057 | |
0.4405 | |
0.4455 | |
0.4555 | |
0.4443 | |
0.4476 | |
0.4590 | |
0.4645 | |
0.4777 | |
0.4760 | |
0.4648 | |
0.4515 | |
0.4713 | |
0.4699 | |
0.4550 | |
0.4774 | |
0.4797 | |
0.4924 | |
0.5003 | |
0.5000 | |
0.5023 | |
0.5132 | |
0.5116 | |
0.5152 | |
0.5214 | |
0.5244 | |
0.5122 | |
0.5079 | |
0.5179 | |
0.5313 | |
0.5345 | |
0.5252 | |
0.5259 | |
0.5265 | |
0.5229 | |
0.5246 | |
0.5364 | |
0.5253 | |
0.5319 | |
0.5101 | |
0.5250 | |
0.5407 | |
0.5451 | |
0.5448 | |
0.5472 | |
0.5497 | |
0.5544 | |
0.5461 | |
0.5521 | |
0.5433 | |
0.5492 | |
0.5486 | |
0.5438 | |
0.5518 | |
0.5757 | |
0.5753 | |
0.5707 | |
0.5624 | |
0.5742 | |
0.5785 | |
0.5742 | |
0.5727 | |
0.5635 | |
0.5637 | |
0.5683 | |
0.5766 | |
0.5891 | |
0.5952 | |
0.5914 | |
0.5974 | |
0.5942 | |
0.5949 | |
0.6014 | |
0.5987 | |
0.5940 | |
0.5898 | |
0.6027 | |
0.6043 | |
0.5963 | |
0.6038 | |
0.6025 | |
0.6225 | |
0.6194 | |
0.6209 | |
0.6124 | |
0.6068 | |
0.6159 | |
0.6134 | |
0.6105 | |
0.6073 | |
0.5881 | |
0.5927 | |
0.5939 | |
0.5877 | |
0.5921 | |
0.5917 | |
0.5760 | |
0.5695 | |
0.5763 | |
0.5905 | |
0.5927 | |
0.6023 | |
0.6143 | |
0.6192 | |
0.6216 | |
0.6167 | |
0.6244 | |
0.6340 | |
0.6301 | |
0.6175 | |
0.6314 | |
0.6527 | |
0.6522 | |
0.6461 | |
0.6412 | |
0.6386 | |
0.6515 | |
0.6529 | |
0.6418 | |
0.6257 | |
0.6226 | |
0.6313 | |
0.6503 | |
0.6507 | |
0.6569 | |
0.6533 | |
0.6461 | |
0.6292 | |
0.6467 | |
0.6350 | |
0.6437 | |
0.6330 | |
0.6464 | |
0.6687 | |
0.6798 | |
0.7024 | |
0.7161 | |
0.7109 | |
0.6955 | |
0.7028 | |
0.7115 | |
0.6964 | |
0.6943 | |
0.6990 | |
0.7046 | |
0.7038 | |
0.7268 | |
0.7198 | |
0.7177 | |
0.7198 | |
0.7068 | |
0.7228 | |
0.7335 | |
0.7445 | |
0.7547 | |
0.7463 | |
0.7470 | |
0.7359 | |
0.7217 | |
0.7196 | |
0.7239 | |
0.7339 | |
0.7325 | |
0.7364 | |
0.7422 | |
0.7295 | |
0.7198 | |
0.7690 | |
0.7724 | |
0.7757 | |
0.7835 | |
0.7564 | |
0.7630 | |
0.7687 | |
0.7862 | |
0.7830 | |
0.7817 | |
0.7574 | |
0.7744 | |
0.7635 | |
0.7757 | |
0.7462 | |
0.7594 | |
0.7525 | |
0.7433 | |
0.7599 | |
0.7627 | |
0.7733 | |
0.8092 | |
0.8158 | |
0.8056 | |
0.7942 | |
0.8043 | |
0.8295 | |
0.8313 | |
0.8376 | |
0.8359 | |
0.8371 | |
0.8331 | |
0.8243 | |
0.8236 | |
0.8337 | |
0.8047 | |
0.7984 | |
0.7815 | |
0.7746 | |
0.7835 | |
0.7759 | |
0.7538 | |
0.7663 | |
0.7915 | |
0.7560 | |
0.7614 | |
0.7923 | |
0.7946 | |
0.8054 | |
0.7957 | |
0.7974 | |
0.8044 | |
0.7755 | |
0.7857 | |
0.8250 | |
0.8567 | |
0.8913 | |
0.8950 | |
0.8759 | |
0.8800 | |
0.8964 | |
0.9448 | |
0.9348 | |
0.9042 | |
0.9255 | |
0.9382 | |
0.9165 | |
0.9323 | |
0.9299 | |
0.9347 | |
0.9133 | |
0.8997 | |
0.9027 | |
0.9388 | |
0.9595 | |
0.9378 | |
0.9220 | |
0.9504 | |
0.9441 | |
0.9179 | |
0.9042 | |
0.9168 | |
0.9192 | |
0.9047 | |
0.8837 | |
0.8640 | |
0.8700 | |
0.8789 | |
0.8973 | |
0.9114 | |
0.9214 | |
0.9561 | |
0.9378 | |
0.9240 | |
0.9218 | |
0.9149 | |
0.8827 | |
0.9018 | |
0.9046 | |
0.9203 | |
0.9015 | |
0.9129 | |
0.9179 | |
0.9168 | |
0.9027 | |
0.9012 | |
0.8851 | |
0.8812 | |
0.8739 | |
0.8596 | |
0.8589 | |
0.8651 | |
0.8739 | |
0.8675 | |
0.8577 | |
0.8255 | |
0.8280 | |
0.8131 | |
0.8341 | |
0.8428 | |
0.8235 | |
0.8091 | |
0.8233 | |
0.8023 | |
0.8352 | |
0.8402 | |
0.8535 | |
0.8590 | |
0.8427 | |
0.8693 | |
0.8725 | |
0.8487 | |
0.8544 | |
0.8491 | |
0.8527 | |
0.8208 | |
0.8132 | |
0.8115 | |
0.8153 | |
0.8363 | |
0.8310 | |
0.8529 | |
0.8611 | |
0.8632 | |
0.8352 | |
0.8177 | |
0.8409 | |
0.8434 | |
0.8455 | |
0.8362 | |
0.8492 | |
0.8480 | |
0.7866 | |
0.8247 | |
0.8468 | |
0.8404 | |
0.8211 | |
0.8383 | |
0.8303 | |
0.8318 | |
0.8193 | |
0.7986 | |
0.7996 | |
0.7606 | |
0.7712 | |
0.8034 | |
0.8021 | |
0.7853 | |
0.7515 | |
0.7768 | |
0.7949 | |
0.7604 | |
0.7690 | |
0.7598 | |
0.7803 | |
0.7471 | |
0.7217 | |
0.7398 | |
0.7469 | |
0.7093 | |
0.6869 | |
0.6905 | |
0.6897 | |
0.6408 | |
0.6554 | |
0.6330 | |
0.5891 | |
0.5992 | |
0.6246 | |
0.6245 | |
0.6515 | |
0.6129 | |
0.6191 | |
0.6232 | |
0.6223 | |
0.6677 | |
0.6563 | |
0.6431 | |
0.6128 | |
0.6156 | |
0.6066 | |
0.6053 | |
0.6116 | |
0.6207 | |
0.6263 | |
0.5590 | |
0.6098 | |
0.6696 | |
0.7050 | |
0.7509 | |
0.7707 | |
0.7605 | |
0.7835 | |
0.7995 | |
0.7992 | |
0.7973 | |
0.7948 | |
0.8534 | |
0.8202 | |
0.8134 | |
0.8072 | |
0.7963 | |
0.7883 | |
0.7648 | |
0.7649 | |
0.7915 | |
0.8096 | |
0.8138 | |
0.8323 | |
0.8180 | |
0.8231 | |
0.8290 | |
0.8042 | |
0.7936 | |
0.8021 | |
0.7700 | |
0.7697 | |
0.7668 | |
0.7825 | |
0.7979 | |
0.8111 | |
0.8160 | |
0.8026 | |
0.8429 | |
0.8698 | |
0.8735 | |
0.9277 | |
0.9037 | |
0.9142 | |
0.8964 | |
0.9040 | |
0.9364 | |
0.9171 | |
0.9077 | |
0.9283 | |
0.9244 | |
0.9493 | |
0.9554 | |
0.9105 | |
0.9216 | |
0.9142 | |
0.9096 | |
0.8959 | |
0.8680 | |
0.8645 | |
0.8699 | |
0.8683 | |
0.8470 | |
0.8720 | |
0.8816 | |
0.8734 | |
0.9172 | |
0.8978 | |
0.8970 | |
0.8942 | |
0.8738 | |
0.8803 | |
0.8629 | |
0.8773 | |
0.8795 | |
0.8911 | |
0.8994 | |
0.9062 | |
0.8875 | |
0.8848 | |
0.8790 | |
0.8775 | |
0.8598 | |
0.8656 | |
0.8420 | |
0.8499 | |
0.8355 | |
0.8824 | |
0.8758 | |
0.8581 | |
0.8658 | |
0.8532 | |
0.8782 | |
0.8663 | |
0.8632 | |
0.8907 | |
0.8911 | |
0.8911 | |
0.8851 | |
0.8732 | |
0.8805 | |
0.8608 | |
0.8599 | |
0.8463 | |
0.8344 | |
0.8142 | |
0.8342 | |
0.8001 | |
0.8081 | |
0.8181 | |
0.8567 | |
0.8421 | |
0.8700 | |
0.8708 | |
0.8913 | |
0.9119 | |
0.9199 | |
0.9093 | |
0.8924 | |
0.8677 | |
0.8805 | |
0.8882 | |
0.8525 | |
0.9025 | |
0.9302 | |
0.9477 | |
0.9676 | |
0.9507 | |
0.9798 | |
1.0380 | |
1.0409 | |
1.0404 | |
1.0310 | |
1.0169 | |
1.0187 | |
0.9985 | |
0.9955 | |
0.9992 | |
1.0042 | |
1.0144 | |
1.0384 | |
1.0133 | |
1.0229 | |
1.0179 | |
1.0463 | |
1.0432 | |
1.0304 | |
0.9877 | |
0.9863 | |
0.9830 | |
0.9894 | |
0.9880 | |
0.9624 | |
0.9434 | |
0.9186 | |
0.9302 | |
0.9334 | |
0.9442 | |
0.9597 | |
0.9607 | |
0.9769 | |
0.9789 | |
0.9733 | |
0.9803 | |
1.0033 | |
0.9675 | |
0.9657 | |
0.9741 | |
0.9684 | |
0.9578 | |
0.9391 | |
0.9418 | |
0.9238 | |
0.9149 | |
0.9411 | |
0.9330 | |
0.9118 | |
0.9258 | |
0.9449 | |
0.9551 | |
0.9830 | |
1.0247 | |
1.0283 | |
1.0323 | |
0.9997 | |
1.0266 | |
1.0049 | |
0.9947 | |
1.0236 | |
1.0479 | |
1.0683 | |
1.0822 | |
1.0551 | |
1.0386 | |
1.0096 | |
1.0496 | |
1.0528 | |
1.0344 | |
1.0429 | |
1.1081 | |
1.1076 | |
1.0910 | |
1.0867 | |
1.0911 | |
1.0758 | |
1.0389 | |
1.0306 | |
1.0098 | |
1.0196 | |
1.0082 | |
0.9780 | |
0.9527 | |
0.9627 | |
0.9726 | |
0.9590 | |
0.9523 | |
0.9407 | |
0.9298 | |
0.9386 | |
0.9556 | |
1.0254 | |
0.9957 | |
1.0075 | |
1.0596 | |
1.0318 | |
1.0197 | |
1.0081 | |
0.9875 | |
0.9483 | |
0.9645 | |
0.9618 | |
0.9351 | |
0.9233 | |
0.8851 | |
0.8988 | |
0.9270 | |
0.9642 |