ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /SBD ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 1.3011 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 0.4209 ดอลลาร์หมู่เกาะโซโลมอน
Date | ZAR/SBD |
---|---|
0.4613 | |
0.4676 | |
0.4618 | |
0.4607 | |
0.4549 | |
0.4418 | |
0.4465 | |
0.4547 | |
0.4472 | |
0.4475 | |
0.4470 | |
0.4518 | |
0.4448 | |
0.4390 | |
0.4446 | |
0.4474 | |
0.4421 | |
0.4476 | |
0.4361 | |
0.4511 | |
0.4548 | |
0.4598 | |
0.4564 | |
0.4580 | |
0.4431 | |
0.4505 | |
0.4552 | |
0.4603 | |
0.4492 | |
0.4597 | |
0.4474 | |
0.4432 | |
0.4494 | |
0.4405 | |
0.4369 | |
0.4465 | |
0.4419 | |
0.4449 | |
0.4374 | |
0.4502 | |
0.4400 | |
0.4386 | |
0.4472 | |
0.4671 | |
0.4721 | |
0.4640 | |
0.4450 | |
0.4460 | |
0.4463 | |
0.4584 | |
0.4502 | |
0.4327 | |
0.4238 | |
0.4326 | |
0.4383 | |
0.4531 | |
0.4512 | |
0.4564 | |
0.4514 | |
0.4500 | |
0.4537 | |
0.4470 | |
0.4570 | |
0.4600 | |
0.4661 | |
0.4723 | |
0.4800 | |
0.4865 | |
0.4891 | |
0.4868 | |
0.4848 | |
0.4733 | |
0.4661 | |
0.4712 | |
0.4797 | |
0.4747 | |
0.4752 | |
0.4644 | |
0.4472 | |
0.4444 | |
0.4517 | |
0.4506 | |
0.4595 | |
0.4523 | |
0.4632 | |
0.4791 | |
0.4778 | |
0.4892 | |
0.4833 | |
0.5013 | |
0.4953 | |
0.4962 | |
0.4850 | |
0.4756 | |
0.4766 | |
0.4983 | |
0.5144 | |
0.5076 | |
0.5022 | |
0.5246 | |
0.5246 | |
0.5145 | |
0.5030 | |
0.4968 | |
0.4981 | |
0.5103 | |
0.5385 | |
0.5320 | |
0.5245 | |
0.5253 | |
0.5329 | |
0.5347 | |
0.5222 | |
0.5273 | |
0.5287 | |
0.5231 | |
0.5155 | |
0.5093 | |
0.5213 | |
0.5135 | |
0.5048 | |
0.5070 | |
0.4993 | |
0.5075 | |
0.5284 | |
0.5386 | |
0.5201 | |
0.5454 | |
0.5488 | |
0.5354 | |
0.5362 | |
0.5391 | |
0.5451 | |
0.5692 | |
0.5662 | |
0.5499 | |
0.5313 | |
0.5425 | |
0.5446 | |
0.5567 | |
0.5449 | |
0.5508 | |
0.5584 | |
0.5632 | |
0.5621 | |
0.5623 | |
0.5801 | |
0.5900 | |
0.5807 | |
0.5718 | |
0.5663 | |
0.5685 | |
0.5530 | |
0.5591 | |
0.5621 | |
0.5474 | |
0.5488 | |
0.5353 | |
0.5409 | |
0.5324 | |
0.5139 | |
0.5341 | |
0.5451 | |
0.5528 | |
0.5401 | |
0.5326 | |
0.5254 | |
0.5261 | |
0.5156 | |
0.5474 | |
0.5466 | |
0.5498 | |
0.5345 | |
0.5319 | |
0.5224 | |
0.5201 | |
0.5289 | |
0.5263 | |
0.4988 | |
0.4992 | |
0.4890 | |
0.4927 | |
0.4924 | |
0.4787 | |
0.4855 | |
0.4902 | |
0.4936 | |
0.4873 | |
0.4873 | |
0.4715 | |
0.4663 | |
0.4785 | |
0.5048 | |
0.5027 | |
0.4958 | |
0.4901 | |
0.4830 | |
0.4819 | |
0.4876 | |
0.5002 | |
0.4803 | |
0.4745 | |
0.4548 | |
0.4526 | |
0.4472 | |
0.4432 | |
0.4414 | |
0.4580 | |
0.4464 | |
0.4630 | |
0.4647 | |
0.4973 | |
0.5145 | |
0.5355 | |
0.5464 | |
0.5494 | |
0.5523 | |
0.5556 | |
0.5687 | |
0.5747 | |
0.5722 | |
0.5841 | |
0.5869 | |
0.5841 | |
0.5749 | |
0.5637 | |
0.5707 | |
0.5597 | |
0.5606 | |
0.5549 | |
0.5584 | |
0.5663 | |
0.5619 | |
0.5582 | |
0.5406 | |
0.5453 | |
0.5559 | |
0.5667 | |
0.5578 | |
0.5340 | |
0.5382 | |
0.5250 | |
0.5374 | |
0.5497 | |
0.5808 | |
0.5964 | |
0.5929 | |
0.5784 | |
0.5818 | |
0.5726 | |
0.5553 | |
0.5537 | |
0.5674 | |
0.5684 | |
0.5708 | |
0.5702 | |
0.5652 | |
0.5697 | |
0.5722 | |
0.5807 | |
0.5788 | |
0.5640 | |
0.5685 | |
0.5647 | |
0.5683 | |
0.5722 | |
0.5892 | |
0.5785 | |
0.5843 | |
0.5962 | |
0.5917 | |
0.5839 | |
0.5819 | |
0.5789 | |
0.5736 | |
0.5594 | |
0.5606 | |
0.5534 | |
0.5832 | |
0.5738 | |
0.5707 | |
0.5541 | |
0.5648 | |
0.5451 | |
0.5541 | |
0.5534 | |
0.5340 | |
0.5549 | |
0.5490 | |
0.5267 | |
0.5189 | |
0.5307 | |
0.5569 | |
0.5435 | |
0.5471 | |
0.5872 | |
0.6014 | |
0.5857 | |
0.5951 | |
0.5933 | |
0.5743 | |
0.5816 | |
0.5786 | |
0.6008 | |
0.6265 | |
0.6331 | |
0.6192 | |
0.6339 | |
0.6208 | |
0.6254 | |
0.6279 | |
0.6463 | |
0.6442 | |
0.6562 | |
0.6667 | |
0.6448 | |
0.6551 | |
0.6589 | |
0.6726 | |
0.6653 | |
0.6498 | |
0.6390 | |
0.6490 | |
0.6404 | |
0.6319 | |
0.6309 | |
0.6259 | |
0.6172 | |
0.6103 | |
0.5713 | |
0.5772 | |
0.5727 | |
0.5572 | |
0.5385 | |
0.5536 | |
0.5557 | |
0.5689 | |
0.5849 | |
0.5659 | |
0.5771 | |
0.5823 | |
0.5883 | |
0.5981 | |
0.5970 | |
0.5953 | |
0.5890 | |
0.5822 | |
0.5792 | |
0.5903 | |
0.5981 | |
0.6084 | |
0.5847 | |
0.5960 | |
0.6139 | |
0.6028 | |
0.6155 | |
0.6199 | |
0.6067 | |
0.5965 | |
0.5959 | |
0.5757 | |
0.5848 | |
0.6034 | |
0.5894 | |
0.5592 | |
0.5679 | |
0.6101 | |
0.6144 | |
0.5919 | |
0.5974 | |
0.5969 | |
0.5955 | |
0.5863 | |
0.5866 | |
0.5777 | |
0.5815 | |
0.5759 | |
0.5768 | |
0.5807 | |
0.5656 | |
0.5494 | |
0.5846 | |
0.5759 | |
0.5805 | |
0.5588 | |
0.5449 | |
0.5879 | |
0.5861 | |
0.5641 | |
0.5545 | |
0.5715 | |
0.5744 | |
0.5727 | |
0.5630 | |
0.5514 | |
0.5472 | |
0.5452 | |
0.5780 | |
0.5869 | |
0.5779 | |
0.5643 | |
0.5506 | |
0.5501 | |
0.5413 | |
0.5384 | |
0.5061 | |
0.5244 | |
0.5194 | |
0.5078 | |
0.4985 | |
0.4965 | |
0.5122 | |
0.5227 | |
0.5505 | |
0.5568 | |
0.5412 | |
0.5233 | |
0.5368 | |
0.5115 | |
0.5176 | |
0.5213 | |
0.5214 | |
0.5139 | |
0.5228 | |
0.5116 | |
0.5101 | |
0.5065 | |
0.4967 | |
0.4882 | |
0.5029 | |
0.5236 | |
0.5371 | |
0.5301 | |
0.5152 | |
0.5533 | |
0.5624 | |
0.5700 | |
0.5500 | |
0.5540 | |
0.5733 | |
0.5799 | |
0.5968 | |
0.6001 | |
0.5851 | |
0.5678 | |
0.5931 | |
0.5906 | |
0.5702 | |
0.5997 | |
0.6043 | |
0.6187 | |
0.6311 | |
0.6266 | |
0.6282 | |
0.6350 | |
0.6341 | |
0.6391 | |
0.6480 | |
0.6470 | |
0.6376 | |
0.6290 | |
0.6329 | |
0.6474 | |
0.6491 | |
0.6405 | |
0.6410 | |
0.6457 | |
0.6375 | |
0.6412 | |
0.6572 | |
0.6405 | |
0.6491 | |
0.6257 | |
0.6440 | |
0.6558 | |
0.6603 | |
0.6586 | |
0.6763 | |
0.6627 | |
0.6710 | |
0.6523 | |
0.6536 | |
0.6541 | |
0.6485 | |
0.6587 | |
0.6506 | |
0.6553 | |
0.6821 | |
0.6760 | |
0.6686 | |
0.6600 | |
0.6688 | |
0.6744 | |
0.6682 | |
0.6701 | |
0.6584 | |
0.6546 | |
0.6571 | |
0.6668 | |
0.6716 | |
0.6812 | |
0.6776 | |
0.6808 | |
0.6818 | |
0.6801 | |
0.6870 | |
0.6826 | |
0.6771 | |
0.6715 | |
0.6793 | |
0.6835 | |
0.6730 | |
0.6876 | |
0.6847 | |
0.7044 | |
0.7034 | |
0.7063 | |
0.6926 | |
0.6859 | |
0.6929 | |
0.6923 | |
0.6907 | |
0.6888 | |
0.6698 | |
0.6761 | |
0.6762 | |
0.6684 | |
0.6713 | |
0.6718 | |
0.6542 | |
0.6452 | |
0.6493 | |
0.6644 | |
0.6688 | |
0.6771 | |
0.6926 | |
0.6952 | |
0.6986 | |
0.6952 | |
0.6970 | |
0.7093 | |
0.7118 | |
0.6937 | |
0.7089 | |
0.7304 | |
0.7299 | |
0.7207 | |
0.7141 | |
0.7083 | |
0.7214 | |
0.7233 | |
0.7192 | |
0.6919 | |
0.6902 | |
0.6998 | |
0.7251 | |
0.7223 | |
0.7253 | |
0.7217 | |
0.7151 | |
0.7051 | |
0.7202 | |
0.7091 | |
0.7222 | |
0.7099 | |
0.7256 | |
0.7491 | |
0.7627 | |
0.7905 | |
0.7972 | |
0.7999 | |
0.7815 | |
0.7893 | |
0.8019 | |
0.7859 | |
0.7759 | |
0.7737 | |
0.7797 | |
0.7819 | |
0.8019 | |
0.7966 | |
0.7948 | |
0.8009 | |
0.7838 | |
0.7994 | |
0.8149 | |
0.8293 | |
0.8367 | |
0.8263 | |
0.8359 | |
0.8170 | |
0.8081 | |
0.7985 | |
0.8010 | |
0.8115 | |
0.8086 | |
0.8150 | |
0.8354 | |
0.8069 | |
0.8043 | |
0.8545 | |
0.8626 | |
0.8638 | |
0.8641 | |
0.8403 | |
0.8405 | |
0.8498 | |
0.8685 | |
0.8659 | |
0.8623 | |
0.8355 | |
0.8903 | |
0.8797 | |
0.8763 | |
0.8266 | |
0.8369 | |
0.8319 | |
0.8255 | |
0.8815 | |
0.8827 | |
0.8821 | |
0.9137 | |
0.9168 | |
0.9079 | |
0.8989 | |
0.9087 | |
0.9299 | |
0.9356 | |
0.9486 | |
0.9433 | |
0.9434 | |
0.9222 | |
0.9223 | |
0.9168 | |
0.9359 | |
0.9041 | |
0.9072 | |
0.8975 | |
0.9165 | |
0.9381 | |
0.9336 | |
0.9082 | |
0.9228 | |
0.9595 | |
0.9169 | |
0.9121 | |
0.9425 | |
0.9407 | |
0.9649 | |
0.9659 | |
0.9742 | |
0.9879 | |
0.9525 | |
0.9530 | |
0.9934 | |
1.0264 | |
1.0505 | |
1.0445 | |
1.0258 | |
1.0379 | |
1.0568 | |
1.1108 | |
1.0961 | |
1.0619 | |
1.0777 | |
1.0849 | |
1.0932 | |
1.1028 | |
1.1203 | |
1.1169 | |
1.1131 | |
1.1068 | |
1.1018 | |
1.1351 | |
1.1554 | |
1.1281 | |
1.1188 | |
1.1489 | |
1.1494 | |
1.1063 | |
1.0977 | |
1.1206 | |
1.1139 | |
1.1033 | |
1.0795 | |
1.0688 | |
1.0751 | |
1.0689 | |
1.0981 | |
1.1241 | |
1.1545 | |
1.2057 | |
1.1852 | |
1.1676 | |
1.1649 | |
1.1583 | |
1.1207 | |
1.1223 | |
1.1300 | |
1.1351 | |
1.0791 | |
1.0916 | |
1.1031 | |
1.0998 | |
1.0807 | |
1.0878 | |
1.0844 | |
1.0928 | |
1.0777 | |
1.0854 | |
1.0837 | |
1.0876 | |
1.0578 | |
1.0450 | |
1.0390 | |
0.9978 | |
1.0163 | |
1.0048 | |
1.0412 | |
1.0450 | |
1.0255 | |
1.0199 | |
1.0209 | |
1.0172 | |
1.0404 | |
1.0681 | |
1.0709 | |
1.0830 | |
1.0840 | |
1.1236 | |
1.0938 | |
1.0663 | |
1.0673 | |
1.0491 | |
1.0366 | |
1.0029 | |
0.9996 | |
1.0017 | |
0.9993 | |
1.0746 | |
1.0370 | |
1.0674 | |
1.0717 | |
1.0720 | |
1.0539 | |
1.0244 | |
1.0645 | |
1.0575 | |
1.0916 | |
1.0785 | |
1.0855 | |
1.0722 | |
1.0422 | |
1.0959 | |
1.1381 | |
1.0810 | |
1.0454 | |
1.0796 | |
1.0699 | |
1.0626 | |
1.0243 | |
1.0234 | |
1.0136 | |
0.9776 | |
0.9881 | |
1.0310 | |
1.0663 | |
1.0480 | |
0.9990 | |
0.9862 | |
1.0112 | |
0.9641 | |
0.9752 | |
0.9669 | |
0.9895 | |
0.9415 | |
0.9182 | |
0.9409 | |
0.9575 | |
0.9090 | |
0.8769 | |
0.8848 | |
0.8770 | |
0.8177 | |
0.8390 | |
0.8241 | |
0.7782 | |
0.7633 | |
0.8075 | |
0.7727 | |
0.8071 | |
0.7525 | |
0.7626 | |
0.7667 | |
0.7885 | |
0.8161 | |
0.8043 | |
0.7882 | |
0.7768 | |
0.7377 | |
0.7484 | |
0.7567 | |
0.7632 | |
0.7485 | |
0.7531 | |
0.6720 | |
0.7322 | |
0.8054 | |
0.8424 | |
0.8967 | |
0.9216 | |
0.9089 | |
0.9405 | |
0.9539 | |
0.9539 | |
0.9551 | |
0.9595 | |
1.0220 | |
0.9822 | |
0.9697 | |
0.9626 | |
0.9491 | |
0.9418 | |
0.9100 | |
0.9087 | |
0.9286 | |
0.9524 | |
0.9606 | |
0.9809 | |
0.9601 | |
0.9668 | |
1.0017 | |
0.9635 | |
0.9548 | |
0.9455 | |
0.9274 | |
0.8860 | |
0.9015 | |
0.9007 | |
0.9380 | |
0.9399 | |
0.9457 | |
0.9401 | |
0.9897 | |
1.0158 | |
1.0092 | |
1.0864 | |
1.0439 | |
1.0548 | |
1.0344 | |
1.0353 | |
1.0717 | |
1.0476 | |
1.0461 | |
1.0716 | |
1.0665 | |
1.0953 | |
1.0815 | |
1.0303 | |
1.0317 | |
1.0451 | |
1.0542 | |
1.0410 | |
1.0051 | |
0.9972 | |
1.0191 | |
0.9983 | |
0.9653 | |
0.9947 | |
1.0040 | |
0.9981 | |
1.0467 | |
1.0179 | |
1.0171 | |
1.0094 | |
1.0002 | |
1.0077 | |
0.9880 | |
1.0052 | |
1.0191 | |
1.0128 | |
1.0371 | |
1.0363 | |
1.0092 | |
1.0079 | |
1.0011 | |
1.0242 | |
1.0087 | |
0.9928 | |
0.9917 | |
0.9543 | |
0.9606 | |
1.0099 | |
0.9851 | |
0.9840 | |
0.9851 | |
0.9697 | |
0.9994 | |
1.0109 | |
1.0092 | |
1.0512 | |
1.0496 | |
1.0132 | |
1.0345 | |
0.9532 | |
1.0541 | |
0.9948 | |
1.0006 | |
0.9768 | |
0.9829 | |
0.9519 | |
0.9724 | |
0.9390 | |
0.9452 | |
0.9483 | |
1.0020 | |
0.9803 | |
1.0135 | |
1.0155 | |
1.0403 | |
1.0608 | |
1.0840 | |
1.0592 | |
1.0764 | |
0.9646 | |
1.0238 | |
1.0423 | |
0.9900 | |
1.0419 | |
1.0744 | |
1.1018 | |
1.1050 | |
1.1052 | |
1.1354 | |
1.1968 | |
1.2045 | |
1.2149 | |
1.1922 | |
1.1923 | |
1.1989 | |
1.1642 | |
1.1769 | |
1.1622 | |
1.1862 | |
1.1853 | |
1.2201 | |
1.1936 | |
1.2019 | |
1.2056 | |
1.2365 | |
1.1955 | |
1.2218 | |
1.2026 | |
1.1689 | |
1.1643 | |
1.1481 | |
1.1321 | |
1.1354 | |
1.1009 | |
1.0752 | |
1.0840 | |
1.0865 | |
1.0988 | |
1.1228 | |
1.1152 | |
1.1294 | |
1.1348 | |
1.1365 | |
1.1542 | |
1.1529 | |
1.1262 | |
1.1218 | |
1.1296 | |
1.1241 | |
1.1112 | |
1.0895 | |
1.0919 | |
1.0706 | |
1.0599 | |
1.0913 | |
1.0867 | |
1.0618 | |
1.0854 | |
1.1300 | |
1.1030 | |
1.1345 | |
1.1811 | |
1.1853 | |
1.1854 | |
1.1511 | |
1.1856 | |
1.1688 | |
1.1549 | |
1.1894 | |
1.2166 | |
1.2404 | |
1.2572 | |
1.2264 | |
1.2063 | |
1.1743 | |
1.2086 | |
1.2101 | |
1.1911 | |
1.2117 | |
1.2875 | |
1.2988 | |
1.2793 | |
1.2742 | |
1.2794 | |
1.2732 | |
1.2293 | |
1.2197 | |
1.1951 | |
1.2063 | |
1.2144 | |
1.1573 | |
1.1315 | |
1.1351 | |
1.1612 | |
1.1467 | |
1.1509 | |
1.1299 | |
1.1367 | |
1.1463 | |
1.1422 | |
1.1826 | |
1.1650 | |
1.1920 | |
1.2424 | |
1.2127 | |
1.2068 | |
1.2014 | |
1.1869 | |
1.1465 | |
1.1366 | |
1.1440 | |
1.1218 | |
1.1019 | |
1.0731 | |
1.0765 | |
1.1440 | |
1.1679 |