ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /NIO ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 3.3772 กอร์โดบานิการากัว
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 1.6587 กอร์โดบานิการากัว
Date | ZAR/NIO |
---|---|
2.0040 | |
2.0281 | |
2.0053 | |
1.9907 | |
1.9793 | |
1.9211 | |
1.9369 | |
1.9733 | |
1.9408 | |
1.9464 | |
1.9466 | |
1.9716 | |
1.9324 | |
1.9090 | |
1.9402 | |
1.9415 | |
1.9254 | |
1.9493 | |
1.9082 | |
1.9584 | |
1.9714 | |
2.0028 | |
1.9823 | |
1.9777 | |
1.9197 | |
1.9463 | |
1.9671 | |
1.9991 | |
1.9595 | |
2.0007 | |
1.9417 | |
1.9302 | |
1.9507 | |
1.9011 | |
1.9037 | |
1.9474 | |
1.9249 | |
1.9346 | |
1.9138 | |
1.9685 | |
1.9269 | |
1.9173 | |
1.9536 | |
2.0470 | |
2.0599 | |
2.0272 | |
1.9414 | |
1.9500 | |
1.9588 | |
2.0099 | |
1.9703 | |
1.8940 | |
1.8595 | |
1.8974 | |
1.9212 | |
1.9973 | |
1.9851 | |
2.0083 | |
1.9959 | |
2.0071 | |
2.0030 | |
1.9810 | |
2.0208 | |
2.0547 | |
2.0655 | |
2.1002 | |
2.1211 | |
2.1422 | |
2.1508 | |
2.1469 | |
2.1404 | |
2.1026 | |
2.0748 | |
2.0913 | |
2.1010 | |
2.0766 | |
2.0807 | |
2.0310 | |
1.9632 | |
1.9531 | |
1.9912 | |
1.9885 | |
2.0296 | |
1.9880 | |
2.0334 | |
2.1003 | |
2.0932 | |
2.1342 | |
2.1130 | |
2.1842 | |
2.1548 | |
2.1703 | |
2.1341 | |
2.0934 | |
2.1019 | |
2.1932 | |
2.2610 | |
2.2370 | |
2.2190 | |
2.3184 | |
2.3132 | |
2.2683 | |
2.2177 | |
2.2038 | |
2.2216 | |
2.2791 | |
2.3932 | |
2.4226 | |
2.3405 | |
2.3064 | |
2.3380 | |
2.3465 | |
2.2987 | |
2.3056 | |
2.3218 | |
2.3025 | |
2.2652 | |
2.2292 | |
2.2790 | |
2.2444 | |
2.1989 | |
2.2136 | |
2.1831 | |
2.2220 | |
2.3142 | |
2.3604 | |
2.2825 | |
2.3941 | |
2.3940 | |
2.3368 | |
2.3387 | |
2.3478 | |
2.3813 | |
2.4819 | |
2.4663 | |
2.3955 | |
2.3179 | |
2.3658 | |
2.3748 | |
2.4269 | |
2.3805 | |
2.3938 | |
2.4311 | |
2.4495 | |
2.4500 | |
2.4649 | |
2.5451 | |
2.5929 | |
2.5639 | |
2.5184 | |
2.4833 | |
2.4943 | |
2.4308 | |
2.4523 | |
2.4607 | |
2.4001 | |
2.3953 | |
2.3459 | |
2.3745 | |
2.3526 | |
2.2476 | |
2.3353 | |
2.3828 | |
2.4166 | |
2.3503 | |
2.3164 | |
2.2960 | |
2.2990 | |
2.2502 | |
2.3760 | |
2.3822 | |
2.3854 | |
2.3186 | |
2.2973 | |
2.2572 | |
2.2654 | |
2.2726 | |
2.2769 | |
2.1482 | |
2.1471 | |
2.1059 | |
2.1103 | |
2.0929 | |
2.0412 | |
2.0694 | |
2.0840 | |
2.0883 | |
2.0535 | |
2.0549 | |
1.9809 | |
1.9656 | |
2.0229 | |
2.1043 | |
2.0836 | |
2.0580 | |
2.0356 | |
1.9728 | |
1.9981 | |
1.9887 | |
2.0393 | |
1.9534 | |
1.9123 | |
1.8431 | |
1.8326 | |
1.8293 | |
1.8071 | |
1.8094 | |
1.8664 | |
1.8269 | |
1.8888 | |
1.8999 | |
2.0541 | |
2.1132 | |
2.2015 | |
2.2421 | |
2.2615 | |
2.2655 | |
2.2664 | |
2.3254 | |
2.3418 | |
2.3527 | |
2.3845 | |
2.4011 | |
2.3837 | |
2.3671 | |
2.3095 | |
2.3216 | |
2.2889 | |
2.2777 | |
2.2633 | |
2.2918 | |
2.3142 | |
2.2743 | |
2.2663 | |
2.2105 | |
2.2201 | |
2.2559 | |
2.2860 | |
2.2677 | |
2.1977 | |
2.1968 | |
2.1680 | |
2.1920 | |
2.2404 | |
2.3443 | |
2.3934 | |
2.3861 | |
2.3352 | |
2.3457 | |
2.3064 | |
2.2349 | |
2.2539 | |
2.2782 | |
2.2801 | |
2.2954 | |
2.2949 | |
2.2784 | |
2.3053 | |
2.3257 | |
2.3402 | |
2.3268 | |
2.3160 | |
2.2961 | |
2.2820 | |
2.2945 | |
2.3108 | |
2.3705 | |
2.3298 | |
2.3759 | |
2.4376 | |
2.3834 | |
2.3567 | |
2.3643 | |
2.3385 | |
2.2606 | |
2.2257 | |
2.2532 | |
2.2552 | |
2.3664 | |
2.3239 | |
2.2991 | |
2.2338 | |
2.2795 | |
2.1922 | |
2.2414 | |
2.2400 | |
2.1597 | |
2.2618 | |
2.2304 | |
2.1377 | |
2.1030 | |
2.1484 | |
2.2521 | |
2.1906 | |
2.2159 | |
2.3722 | |
2.4173 | |
2.3607 | |
2.3941 | |
2.3589 | |
2.2865 | |
2.3369 | |
2.3132 | |
2.4017 | |
2.5147 | |
2.5263 | |
2.4793 | |
2.5398 | |
2.4924 | |
2.5142 | |
2.5287 | |
2.5890 | |
2.5664 | |
2.6345 | |
2.6836 | |
2.5894 | |
2.6320 | |
2.6281 | |
2.6908 | |
2.6639 | |
2.6157 | |
2.5703 | |
2.6018 | |
2.5708 | |
2.5182 | |
2.4913 | |
2.4792 | |
2.4420 | |
2.4193 | |
2.2693 | |
2.2754 | |
2.2383 | |
2.1976 | |
2.1221 | |
2.1787 | |
2.1848 | |
2.2439 | |
2.2722 | |
2.1958 | |
2.2351 | |
2.2739 | |
2.2842 | |
2.3418 | |
2.3202 | |
2.2758 | |
2.2749 | |
2.2605 | |
2.2705 | |
2.2748 | |
2.3187 | |
2.3135 | |
2.2316 | |
2.2624 | |
2.3244 | |
2.2897 | |
2.3339 | |
2.3421 | |
2.2954 | |
2.2456 | |
2.2671 | |
2.1880 | |
2.2235 | |
2.2850 | |
2.2363 | |
2.1319 | |
2.1586 | |
2.3248 | |
2.3372 | |
2.2549 | |
2.2740 | |
2.2755 | |
2.2665 | |
2.2252 | |
2.2220 | |
2.1807 | |
2.1808 | |
2.1519 | |
2.1401 | |
2.1490 | |
2.0946 | |
2.0824 | |
2.1307 | |
2.0909 | |
2.1292 | |
2.0460 | |
2.0334 | |
2.1812 | |
2.1552 | |
2.0899 | |
2.0518 | |
2.1102 | |
2.1357 | |
2.1076 | |
2.0648 | |
2.0323 | |
2.0129 | |
2.0050 | |
2.1148 | |
2.1619 | |
2.1163 | |
2.0625 | |
1.9917 | |
2.0018 | |
1.9813 | |
1.9655 | |
1.8560 | |
1.9127 | |
1.8969 | |
1.8579 | |
1.8232 | |
1.8166 | |
1.8760 | |
1.9120 | |
2.0060 | |
1.9638 | |
1.9366 | |
1.8770 | |
1.9081 | |
1.8288 | |
1.8532 | |
1.8473 | |
1.8131 | |
1.7773 | |
1.8259 | |
1.7649 | |
1.7668 | |
1.7377 | |
1.7003 | |
1.6746 | |
1.7310 | |
1.7934 | |
1.8325 | |
1.8470 | |
1.7739 | |
1.9275 | |
1.9213 | |
1.9648 | |
1.9113 | |
1.9251 | |
1.9919 | |
2.0147 | |
2.0706 | |
2.0626 | |
2.0194 | |
1.9645 | |
2.0519 | |
2.0187 | |
1.9555 | |
2.0538 | |
2.0698 | |
2.1168 | |
2.1551 | |
2.1484 | |
2.1447 | |
2.1702 | |
2.1632 | |
2.1786 | |
2.2032 | |
2.2302 | |
2.1701 | |
2.1560 | |
2.2002 | |
2.2494 | |
2.2681 | |
2.2279 | |
2.2237 | |
2.2337 | |
2.2133 | |
2.2122 | |
2.2618 | |
2.2052 | |
2.2382 | |
2.1509 | |
2.2085 | |
2.2742 | |
2.2948 | |
2.2912 | |
2.3030 | |
2.3084 | |
2.3249 | |
2.2829 | |
2.3042 | |
2.2706 | |
2.2791 | |
2.2862 | |
2.2680 | |
2.3048 | |
2.4157 | |
2.4126 | |
2.3892 | |
2.3578 | |
2.4084 | |
2.4213 | |
2.4039 | |
2.4069 | |
2.3285 | |
2.3312 | |
2.3570 | |
2.3479 | |
2.4285 | |
2.4544 | |
2.4409 | |
2.4597 | |
2.4476 | |
2.4415 | |
2.4665 | |
2.4502 | |
2.4349 | |
2.4130 | |
2.4449 | |
2.4516 | |
2.4081 | |
2.4351 | |
2.4186 | |
2.4963 | |
2.4855 | |
2.4865 | |
2.4487 | |
2.4244 | |
2.4534 | |
2.4499 | |
2.4447 | |
2.4400 | |
2.3522 | |
2.3764 | |
2.3741 | |
2.3459 | |
2.3586 | |
2.3617 | |
2.2960 | |
2.2648 | |
2.2890 | |
2.3583 | |
2.3494 | |
2.3931 | |
2.4373 | |
2.4436 | |
2.4290 | |
2.4563 | |
2.4747 | |
2.4937 | |
2.4457 | |
2.3854 | |
2.4442 | |
2.5232 | |
2.5338 | |
2.4803 | |
2.4840 | |
2.4604 | |
2.5137 | |
2.5415 | |
2.4575 | |
2.4601 | |
2.4420 | |
2.4719 | |
2.5425 | |
2.5341 | |
2.5297 | |
2.5588 | |
2.4957 | |
2.4422 | |
2.5087 | |
2.4294 | |
2.4370 | |
2.4085 | |
2.4665 | |
2.5620 | |
2.5820 | |
2.6782 | |
2.7249 | |
2.7178 | |
2.6600 | |
2.6942 | |
2.7216 | |
2.6655 | |
2.6346 | |
2.6589 | |
2.6870 | |
2.6853 | |
2.7726 | |
2.7521 | |
2.7413 | |
2.7521 | |
2.6913 | |
2.7250 | |
2.7674 | |
2.8223 | |
2.8452 | |
2.8111 | |
2.8343 | |
2.7684 | |
2.7137 | |
2.7019 | |
2.7132 | |
2.7484 | |
2.7415 | |
2.7508 | |
2.7704 | |
2.7193 | |
2.6820 | |
2.8543 | |
2.8743 | |
2.8820 | |
2.9089 | |
2.8205 | |
2.8232 | |
2.8465 | |
2.9098 | |
2.8934 | |
2.8842 | |
2.7924 | |
2.8525 | |
2.8442 | |
2.8858 | |
2.7635 | |
2.8197 | |
2.7921 | |
2.7573 | |
2.8085 | |
2.8126 | |
2.8448 | |
2.9835 | |
3.0108 | |
2.9674 | |
2.9244 | |
2.9565 | |
3.0430 | |
3.0527 | |
3.0732 | |
3.0614 | |
3.0675 | |
3.0519 | |
3.0163 | |
3.0075 | |
3.0432 | |
2.9371 | |
2.9081 | |
2.8455 | |
2.8189 | |
2.8423 | |
2.8136 | |
2.7353 | |
2.7768 | |
2.8568 | |
2.7336 | |
2.7504 | |
2.8473 | |
2.8554 | |
2.8915 | |
2.8566 | |
2.8614 | |
2.8851 | |
2.7797 | |
2.8153 | |
2.9552 | |
3.0675 | |
3.1863 | |
3.2018 | |
3.1312 | |
3.1374 | |
3.2014 | |
3.3625 | |
3.3234 | |
3.2125 | |
3.2900 | |
3.3317 | |
3.2515 | |
3.2976 | |
3.2886 | |
3.3070 | |
3.2234 | |
3.1746 | |
3.1860 | |
3.3048 | |
3.3753 | |
3.3042 | |
3.2340 | |
3.3304 | |
2.9778 | |
2.9008 | |
2.8646 | |
2.8992 | |
2.8988 | |
2.8595 | |
2.7849 | |
2.7213 | |
2.7378 | |
2.7653 | |
2.8220 | |
2.8645 | |
2.8960 | |
2.9990 | |
2.9461 | |
2.9008 | |
2.8924 | |
2.8694 | |
2.7668 | |
2.8212 | |
2.8321 | |
2.8799 | |
2.8204 | |
2.8535 | |
2.8894 | |
2.8627 | |
2.8185 | |
2.8111 | |
2.7593 | |
2.7499 | |
2.7267 | |
2.6811 | |
2.6781 | |
2.6955 | |
2.7248 | |
2.6948 | |
2.6641 | |
2.5622 | |
2.5668 | |
2.5268 | |
2.5864 | |
2.6147 | |
2.5534 | |
2.5171 | |
2.5500 | |
2.4842 | |
2.5758 | |
2.6366 | |
2.6401 | |
2.6625 | |
2.6049 | |
2.6699 | |
2.6794 | |
2.6257 | |
2.6349 | |
2.5964 | |
2.6178 | |
2.5340 | |
2.5173 | |
2.5075 | |
2.4994 | |
2.5624 | |
2.5454 | |
2.6106 | |
2.6346 | |
2.6380 | |
2.5743 | |
2.5135 | |
2.5903 | |
2.5798 | |
2.6012 | |
2.5716 | |
2.6099 | |
2.5942 | |
2.4331 | |
2.5496 | |
2.6165 | |
2.5956 | |
2.5346 | |
2.5851 | |
2.5547 | |
2.5629 | |
2.5239 | |
2.4588 | |
2.4603 | |
2.3397 | |
2.3707 | |
2.4686 | |
2.4628 | |
2.4107 | |
2.3056 | |
2.3478 | |
2.4007 | |
2.2562 | |
2.2815 | |
2.2544 | |
2.3159 | |
2.2170 | |
2.1416 | |
2.1950 | |
2.2211 | |
2.1573 | |
2.0737 | |
2.0865 | |
2.0842 | |
1.9481 | |
2.0058 | |
1.9177 | |
1.7754 | |
1.8168 | |
1.8939 | |
1.8809 | |
1.9738 | |
1.8569 | |
1.8633 | |
1.8886 | |
1.8680 | |
2.0131 | |
1.9799 | |
1.9365 | |
1.8525 | |
1.8627 | |
1.8350 | |
1.8516 | |
1.8703 | |
1.8851 | |
1.9139 | |
1.7064 | |
1.8477 | |
2.0309 | |
2.1480 | |
2.2905 | |
2.3289 | |
2.3167 | |
2.3869 | |
2.4293 | |
2.4331 | |
2.4199 | |
2.4115 | |
2.5947 | |
2.4736 | |
2.4544 | |
2.4341 | |
2.3966 | |
2.3725 | |
2.3015 | |
2.2885 | |
2.3450 | |
2.3932 | |
2.4051 | |
2.4652 | |
2.4135 | |
2.4507 | |
2.4523 | |
2.3864 | |
2.3400 | |
2.3708 | |
2.2691 | |
2.2719 | |
2.2620 | |
2.3043 | |
2.3666 | |
2.3896 | |
2.4018 | |
2.3605 | |
2.4743 | |
2.5512 | |
2.5658 | |
2.7240 | |
2.6542 | |
2.6904 | |
2.6283 | |
2.6485 | |
2.7382 | |
2.6850 | |
2.6576 | |
2.7159 | |
2.7031 | |
2.7730 | |
2.7855 | |
2.6577 | |
2.6826 | |
2.6693 | |
2.6451 | |
2.6110 | |
2.5405 | |
2.5019 | |
2.5319 | |
2.5253 | |
2.4570 | |
2.5336 | |
2.5698 | |
2.5348 | |
2.6615 | |
2.6043 | |
2.5943 | |
2.5853 | |
2.5286 | |
2.5479 | |
2.4962 | |
2.5370 | |
2.5405 | |
2.5667 | |
2.5971 | |
2.6154 | |
2.5606 | |
2.5511 | |
2.5336 | |
2.5258 | |
2.4760 | |
2.4907 | |
2.4216 | |
2.4403 | |
2.4013 | |
2.5322 | |
2.5141 | |
2.4631 | |
2.4839 | |
2.4466 | |
2.5174 | |
2.4792 | |
2.4719 | |
2.5405 | |
2.4862 | |
2.5474 | |
2.5291 | |
2.4962 | |
2.5169 | |
2.4428 | |
2.4505 | |
2.4096 | |
2.3746 | |
2.3094 | |
2.3649 | |
2.2661 | |
2.2521 | |
2.2813 | |
2.3871 | |
2.3501 | |
2.3933 | |
2.3950 | |
2.4509 | |
2.5076 | |
2.5295 | |
2.4894 | |
2.4423 | |
2.3747 | |
2.4115 | |
2.4316 | |
2.3332 | |
2.4706 | |
2.5709 | |
2.6133 | |
2.6669 | |
2.6196 | |
2.6976 | |
2.8565 | |
2.8373 | |
2.8361 | |
2.8110 | |
2.7297 | |
2.7388 | |
2.6838 | |
2.6902 | |
2.6981 | |
2.7102 | |
2.7367 | |
2.7999 | |
2.7230 | |
2.7474 | |
2.7409 | |
2.8069 | |
2.7987 | |
2.7114 | |
2.5540 | |
2.5943 | |
2.6088 | |
2.6214 | |
2.6715 | |
2.6006 | |
2.5490 | |
2.5023 | |
2.5103 | |
2.5176 | |
2.4714 | |
2.5079 | |
2.5503 | |
2.5635 | |
2.6063 | |
2.5898 | |
2.5625 | |
2.6632 | |
2.5728 | |
2.5272 | |
2.5824 | |
2.5306 | |
2.5050 | |
2.4557 | |
2.4615 | |
2.4146 | |
2.3899 | |
2.4517 | |
2.4399 | |
2.3806 | |
2.4187 | |
2.4672 | |
2.4922 | |
2.5601 | |
2.6677 | |
2.6759 | |
2.6890 | |
2.6040 | |
2.6665 | |
2.6156 | |
2.5805 | |
2.6586 | |
2.7162 | |
2.7692 | |
2.8060 | |
2.7363 | |
2.6907 | |
2.6141 | |
2.7197 | |
2.7216 | |
2.6831 | |
2.7108 | |
2.8776 | |
2.8749 | |
2.8334 | |
2.8178 | |
2.8278 | |
2.7851 | |
2.6868 | |
2.6654 | |
2.6073 | |
2.6312 | |
2.5979 | |
2.5194 | |
2.4521 | |
2.4776 | |
2.4982 | |
2.4594 | |
2.4379 | |
2.4057 | |
2.3752 | |
2.3873 | |
2.4339 | |
2.5610 | |
2.5218 | |
2.5541 | |
2.6330 | |
2.5694 | |
2.5743 | |
2.5502 | |
2.5169 | |
2.4318 | |
2.4110 | |
2.4257 | |
2.3490 | |
2.3167 | |
2.2469 | |
2.2544 | |
2.3950 | |
2.4456 |