ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /LUF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 3.0021 ฟรังก์ลักเซมเบิร์ก
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 1.9012 ฟรังก์ลักเซมเบิร์ก
Date | ZAR/LUF |
---|---|
2.0216 | |
2.0447 | |
2.0367 | |
2.0272 | |
2.0198 | |
1.9730 | |
2.0002 | |
1.9925 | |
1.9823 | |
1.9701 | |
1.9569 | |
1.9765 | |
1.9505 | |
1.9298 | |
1.9736 | |
1.9767 | |
1.9707 | |
1.9795 | |
1.9305 | |
1.9732 | |
1.9818 | |
1.9945 | |
1.9795 | |
1.9958 | |
1.9638 | |
1.9784 | |
1.9727 | |
2.0102 | |
2.0163 | |
2.0561 | |
2.0164 | |
1.9937 | |
2.0349 | |
1.9819 | |
2.0028 | |
2.0280 | |
1.9836 | |
1.9870 | |
1.9538 | |
2.0045 | |
1.9508 | |
1.9383 | |
1.9592 | |
2.0524 | |
2.0555 | |
1.9901 | |
1.9491 | |
1.9705 | |
1.9818 | |
2.0311 | |
2.0195 | |
1.9537 | |
1.9159 | |
1.9369 | |
1.9510 | |
2.0026 | |
1.9988 | |
2.0095 | |
2.0164 | |
2.0645 | |
2.0716 | |
2.0646 | |
2.0880 | |
2.1058 | |
2.1290 | |
2.1375 | |
2.1593 | |
2.1837 | |
2.2172 | |
2.2216 | |
2.2258 | |
2.1912 | |
2.1758 | |
2.2020 | |
2.2749 | |
2.2706 | |
2.2589 | |
2.2720 | |
2.2242 | |
2.2173 | |
2.2675 | |
2.2965 | |
2.3127 | |
2.3195 | |
2.2765 | |
2.3267 | |
2.3604 | |
2.3913 | |
2.3867 | |
2.4147 | |
2.3763 | |
2.3764 | |
2.3493 | |
2.3212 | |
2.3498 | |
2.3655 | |
2.4038 | |
2.3915 | |
2.3991 | |
2.4411 | |
2.4171 | |
2.3915 | |
2.3937 | |
2.3498 | |
2.3813 | |
2.3979 | |
2.4499 | |
2.4367 | |
2.4182 | |
2.3384 | |
2.3522 | |
2.3610 | |
2.2739 | |
2.3357 | |
2.3327 | |
2.2961 | |
2.2715 | |
2.2479 | |
2.2912 | |
2.2676 | |
2.2311 | |
2.2467 | |
2.2135 | |
2.2629 | |
2.3309 | |
2.3334 | |
2.2537 | |
2.3615 | |
2.3658 | |
2.3173 | |
2.3077 | |
2.3057 | |
2.3290 | |
2.4144 | |
2.3863 | |
2.3328 | |
2.2675 | |
2.3077 | |
2.3247 | |
2.3480 | |
2.3117 | |
2.3488 | |
2.3612 | |
2.3847 | |
2.3711 | |
2.3813 | |
2.4158 | |
2.4452 | |
2.4032 | |
2.3711 | |
2.3535 | |
2.3659 | |
2.3225 | |
2.3386 | |
2.3564 | |
2.3235 | |
2.3456 | |
2.2971 | |
2.2949 | |
2.1912 | |
2.2321 | |
2.2596 | |
2.3012 | |
2.2504 | |
2.2194 | |
2.1813 | |
2.2030 | |
2.1377 | |
2.2395 | |
2.2547 | |
2.2558 | |
2.2090 | |
2.1966 | |
2.1885 | |
2.2140 | |
2.2206 | |
2.2161 | |
2.1388 | |
2.1076 | |
2.0742 | |
2.0687 | |
2.0638 | |
2.0287 | |
2.0421 | |
2.0402 | |
2.0417 | |
1.9924 | |
2.0164 | |
1.9395 | |
1.9429 | |
1.9935 | |
2.0893 | |
2.1181 | |
2.1115 | |
2.0993 | |
2.0783 | |
2.0685 | |
2.0810 | |
2.1413 | |
2.0854 | |
2.0972 | |
2.0145 | |
2.0262 | |
2.0014 | |
1.9814 | |
1.9757 | |
2.0393 | |
2.0014 | |
2.0416 | |
2.1091 | |
2.1752 | |
2.2041 | |
2.3503 | |
2.4572 | |
2.4831 | |
2.4699 | |
2.4501 | |
2.5079 | |
2.5064 | |
2.5172 | |
2.5346 | |
2.5518 | |
2.5586 | |
2.5185 | |
2.4851 | |
2.5031 | |
2.4802 | |
2.4595 | |
2.4535 | |
2.4522 | |
2.4944 | |
2.4506 | |
2.4688 | |
2.4215 | |
2.4435 | |
2.4646 | |
2.4999 | |
2.4720 | |
2.4129 | |
2.3788 | |
2.3545 | |
2.3512 | |
2.3985 | |
2.5554 | |
2.5960 | |
2.5767 | |
2.5361 | |
2.5269 | |
2.4628 | |
2.4257 | |
2.4050 | |
2.4801 | |
2.4958 | |
2.5126 | |
2.5051 | |
2.4903 | |
2.5180 | |
2.5292 | |
2.5399 | |
2.5378 | |
2.5368 | |
2.4904 | |
2.4644 | |
2.5016 | |
2.5052 | |
2.5652 | |
2.5274 | |
2.5930 | |
2.6278 | |
2.5827 | |
2.5666 | |
2.5500 | |
2.5325 | |
2.4444 | |
2.4261 | |
2.4701 | |
2.4726 | |
2.5932 | |
2.5570 | |
2.5105 | |
2.4840 | |
2.4986 | |
2.4109 | |
2.4554 | |
2.4273 | |
2.3609 | |
2.4507 | |
2.3888 | |
2.3080 | |
2.2887 | |
2.3365 | |
2.4374 | |
2.4182 | |
2.4539 | |
2.5977 | |
2.6185 | |
2.5624 | |
2.6060 | |
2.5582 | |
2.5040 | |
2.5446 | |
2.5375 | |
2.6036 | |
2.7425 | |
2.7851 | |
2.6998 | |
2.7415 | |
2.6971 | |
2.6828 | |
2.6771 | |
2.7032 | |
2.7067 | |
2.7678 | |
2.7818 | |
2.7198 | |
2.7647 | |
2.8306 | |
2.7861 | |
2.7539 | |
2.6908 | |
2.7255 | |
2.7302 | |
2.6733 | |
2.7205 | |
2.7082 | |
2.6975 | |
2.6890 | |
2.5170 | |
2.5111 | |
2.4638 | |
2.4455 | |
2.3894 | |
2.5052 | |
2.5649 | |
2.4884 | |
2.5287 | |
2.5505 | |
2.5363 | |
2.6015 | |
2.6174 | |
2.5770 | |
2.5941 | |
2.5736 | |
2.5852 | |
2.5902 | |
2.6733 | |
2.7135 | |
2.6296 | |
2.6854 | |
2.8025 | |
2.7833 | |
2.8089 | |
2.8215 | |
2.7885 | |
2.7094 | |
2.7874 | |
2.7141 | |
2.7615 | |
2.8565 | |
2.8520 | |
2.7380 | |
2.7591 | |
2.9134 | |
2.9723 | |
2.8858 | |
2.9298 | |
2.9299 | |
2.9165 | |
2.8578 | |
2.8240 | |
2.7891 | |
2.7831 | |
2.7832 | |
2.7957 | |
2.8128 | |
2.7568 | |
2.7434 | |
2.7834 | |
2.7323 | |
2.7626 | |
2.6694 | |
2.6090 | |
2.7335 | |
2.7297 | |
2.6671 | |
2.5946 | |
2.6265 | |
2.6460 | |
2.6176 | |
2.5812 | |
2.5241 | |
2.5170 | |
2.5049 | |
2.6257 | |
2.7144 | |
2.6812 | |
2.6009 | |
2.5564 | |
2.5459 | |
2.5233 | |
2.4912 | |
2.3767 | |
2.3943 | |
2.3723 | |
2.3333 | |
2.3138 | |
2.2885 | |
2.3383 | |
2.3669 | |
2.4916 | |
2.4942 | |
2.4499 | |
2.3574 | |
2.3976 | |
2.3369 | |
2.3437 | |
2.3784 | |
2.3627 | |
2.3214 | |
2.3527 | |
2.2551 | |
2.2691 | |
2.3069 | |
2.2638 | |
2.2156 | |
2.3007 | |
2.3866 | |
2.4207 | |
2.4649 | |
2.3414 | |
2.5716 | |
2.6650 | |
2.7049 | |
2.6122 |