ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /IEP ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 0.10990 ปอนด์ไอริช
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 0.03712 ปอนด์ไอริช
Date | ZAR/IEP |
---|---|
0.03947 | |
0.03992 | |
0.03976 | |
0.03958 | |
0.03943 | |
0.03852 | |
0.03905 | |
0.03890 | |
0.03870 | |
0.03846 | |
0.03820 | |
0.03859 | |
0.03808 | |
0.03768 | |
0.03853 | |
0.03859 | |
0.03847 | |
0.03865 | |
0.03769 | |
0.03852 | |
0.03869 | |
0.03894 | |
0.03865 | |
0.03896 | |
0.03834 | |
0.03862 | |
0.03851 | |
0.03924 | |
0.03936 | |
0.04014 | |
0.03937 | |
0.03892 | |
0.03973 | |
0.03869 | |
0.03910 | |
0.03959 | |
0.03873 | |
0.03879 | |
0.03814 | |
0.03913 | |
0.03809 | |
0.03784 | |
0.03825 | |
0.04007 | |
0.04013 | |
0.03885 | |
0.03805 | |
0.03847 | |
0.03869 | |
0.03965 | |
0.03943 | |
0.03814 | |
0.03740 | |
0.03781 | |
0.03809 | |
0.03910 | |
0.03902 | |
0.03923 | |
0.03937 | |
0.04031 | |
0.04044 | |
0.04031 | |
0.04076 | |
0.04111 | |
0.04156 | |
0.04173 | |
0.04216 | |
0.04263 | |
0.04329 | |
0.04337 | |
0.04345 | |
0.04278 | |
0.04248 | |
0.04299 | |
0.04441 | |
0.04433 | |
0.04410 | |
0.04436 | |
0.04342 | |
0.04329 | |
0.04427 | |
0.04484 | |
0.04515 | |
0.04528 | |
0.04444 | |
0.04543 | |
0.04608 | |
0.04669 | |
0.04660 | |
0.04714 | |
0.04639 | |
0.04639 | |
0.04587 | |
0.04532 | |
0.04587 | |
0.04618 | |
0.04693 | |
0.04669 | |
0.04684 | |
0.04766 | |
0.04719 | |
0.04669 | |
0.04673 | |
0.04588 | |
0.04649 | |
0.04681 | |
0.04783 | |
0.04757 | |
0.04721 | |
0.04565 | |
0.04592 | |
0.04609 | |
0.04439 | |
0.04560 | |
0.04554 | |
0.04483 | |
0.04435 | |
0.04389 | |
0.04473 | |
0.04427 | |
0.04356 | |
0.04386 | |
0.04322 | |
0.04418 | |
0.04551 | |
0.04556 | |
0.04400 | |
0.04610 | |
0.04619 | |
0.04524 | |
0.04505 | |
0.04502 | |
0.04547 | |
0.04714 | |
0.04659 | |
0.04554 | |
0.04427 | |
0.04505 | |
0.04539 | |
0.04584 | |
0.04513 | |
0.04586 | |
0.04610 | |
0.04656 | |
0.04629 | |
0.04649 | |
0.04716 | |
0.04774 | |
0.04692 | |
0.04629 | |
0.04595 | |
0.04619 | |
0.04534 | |
0.04566 | |
0.04600 | |
0.04536 | |
0.04579 | |
0.04485 | |
0.04480 | |
0.04278 | |
0.04358 | |
0.04411 | |
0.04493 | |
0.04393 | |
0.04333 | |
0.04259 | |
0.04301 | |
0.04174 | |
0.04372 | |
0.04402 | |
0.04404 | |
0.04313 | |
0.04289 | |
0.04273 | |
0.04322 | |
0.04335 | |
0.04327 | |
0.04176 | |
0.04115 | |
0.04050 | |
0.04039 | |
0.04029 | |
0.03961 | |
0.03987 | |
0.03983 | |
0.03986 | |
0.03890 | |
0.03937 | |
0.03787 | |
0.03793 | |
0.03892 | |
0.04079 | |
0.04135 | |
0.04122 | |
0.04098 | |
0.04057 | |
0.04038 | |
0.04063 | |
0.04180 | |
0.04071 | |
0.04094 | |
0.03933 | |
0.03956 | |
0.03907 | |
0.03868 | |
0.03857 | |
0.03981 | |
0.03907 | |
0.03986 | |
0.04118 | |
0.04247 | |
0.04303 | |
0.04589 | |
0.04797 | |
0.04848 | |
0.04822 | |
0.04783 | |
0.04896 | |
0.04893 | |
0.04914 | |
0.04948 | |
0.04982 | |
0.04995 | |
0.04917 | |
0.04852 | |
0.04887 | |
0.04842 | |
0.04802 | |
0.04790 | |
0.04787 | |
0.04870 | |
0.04784 | |
0.04820 | |
0.04727 | |
0.04770 | |
0.04812 | |
0.04881 | |
0.04826 | |
0.04711 | |
0.04644 | |
0.04597 | |
0.04590 | |
0.04683 | |
0.04989 | |
0.05068 | |
0.05030 | |
0.04951 | |
0.04933 | |
0.04808 | |
0.04736 | |
0.04695 | |
0.04842 | |
0.04873 | |
0.04905 | |
0.04891 | |
0.04862 | |
0.04916 | |
0.04938 | |
0.04959 | |
0.04955 | |
0.04953 | |
0.04862 | |
0.04811 | |
0.04884 | |
0.04891 | |
0.05008 | |
0.04934 | |
0.05062 | |
0.05130 | |
0.05042 | |
0.05011 | |
0.04979 | |
0.04944 | |
0.04772 | |
0.04736 | |
0.04822 | |
0.04827 | |
0.05063 | |
0.04992 | |
0.04901 | |
0.04850 | |
0.04878 | |
0.04707 | |
0.04794 | |
0.04739 | |
0.04609 | |
0.04785 | |
0.04664 | |
0.04506 | |
0.04468 | |
0.04562 | |
0.04758 | |
0.04721 | |
0.04791 | |
0.05072 | |
0.05112 | |
0.05003 | |
0.05088 | |
0.04994 | |
0.04889 | |
0.04968 | |
0.04954 | |
0.05083 | |
0.05354 | |
0.05437 | |
0.05271 | |
0.05352 | |
0.05266 | |
0.05238 | |
0.05227 | |
0.05278 | |
0.05284 | |
0.05404 | |
0.05431 | |
0.05310 | |
0.05398 | |
0.05526 | |
0.05439 | |
0.05376 | |
0.05253 | |
0.05321 | |
0.05330 | |
0.05219 | |
0.05311 | |
0.05287 | |
0.05266 | |
0.05250 | |
0.04914 | |
0.04902 | |
0.04810 | |
0.04774 | |
0.04665 | |
0.04891 | |
0.05008 | |
0.04858 | |
0.04937 | |
0.04979 | |
0.04952 | |
0.05079 | |
0.05110 | |
0.05031 | |
0.05065 | |
0.05025 | |
0.05047 | |
0.05057 | |
0.05219 | |
0.05298 | |
0.05134 | |
0.05243 | |
0.05471 | |
0.05434 | |
0.05484 | |
0.05508 | |
0.05444 | |
0.05290 | |
0.05442 | |
0.05299 | |
0.05391 | |
0.05577 | |
0.05568 | |
0.05346 | |
0.05387 | |
0.05688 | |
0.05803 | |
0.05634 | |
0.05720 | |
0.05720 | |
0.05694 | |
0.05579 | |
0.05513 | |
0.05445 | |
0.05433 | |
0.05434 | |
0.05458 | |
0.05491 | |
0.05382 | |
0.05356 | |
0.05434 | |
0.05334 | |
0.05394 | |
0.05211 | |
0.05094 | |
0.05337 | |
0.05329 | |
0.05207 | |
0.05065 | |
0.05128 | |
0.05166 | |
0.05110 | |
0.05039 | |
0.04928 | |
0.04914 | |
0.04890 | |
0.05126 | |
0.05299 | |
0.05235 | |
0.05078 | |
0.04991 | |
0.04970 | |
0.04926 | |
0.04864 | |
0.04640 | |
0.04674 | |
0.04632 | |
0.04555 | |
0.04517 | |
0.04468 | |
0.04565 | |
0.04621 | |
0.04864 | |
0.04869 | |
0.04783 | |
0.04602 | |
0.04681 | |
0.04562 | |
0.04576 | |
0.04643 | |
0.04613 | |
0.04532 | |
0.04593 | |
0.04403 | |
0.04430 | |
0.04504 | |
0.04420 | |
0.04325 | |
0.04492 | |
0.04659 | |
0.04726 | |
0.04812 | |
0.04571 | |
0.05021 | |
0.05203 | |
0.05281 | |
0.05100 | |
0.07726 | |
0.07665 | |
0.07436 | |
0.07512 | |
0.07497 | |
0.07415 | |
0.07535 | |
0.07432 | |
0.07489 | |
0.07717 | |
0.07677 | |
0.07624 | |
0.07545 | |
0.07638 | |
0.07735 | |
0.07761 | |
0.07884 | |
0.07911 | |
0.07884 | |
0.07736 | |
0.07755 | |
0.07764 | |
0.07915 | |
0.07642 | |
0.07628 | |
0.07682 | |
0.07567 | |
0.07536 | |
0.07391 | |
0.07216 | |
0.07230 | |
0.07330 | |
0.07065 | |
0.07018 | |
0.07235 | |
0.07192 | |
0.07212 | |
0.07119 | |
0.07217 | |
0.07350 | |
0.07286 | |
0.07242 | |
0.07518 | |
0.07829 | |
0.07854 | |
0.07696 | |
0.07599 | |
0.07645 | |
0.07863 | |
0.08245 | |
0.08100 | |
0.08010 | |
0.08224 | |
0.08060 | |
0.08014 | |
0.08119 | |
0.08047 | |
0.07993 | |
0.07960 | |
0.07989 | |
0.07940 | |
0.08157 | |
0.08056 | |
0.08022 | |
0.08062 | |
0.08190 | |
0.08263 | |
0.08130 | |
0.07974 | |
0.08195 | |
0.08199 | |
0.08193 | |
0.08057 | |
0.07997 | |
0.07995 | |
0.08001 | |
0.08208 | |
0.08532 | |
0.08880 | |
0.08919 | |
0.08900 | |
0.08785 | |
0.08607 | |
0.08587 | |
0.08399 | |
0.08261 | |
0.08304 | |
0.08251 | |
0.08099 | |
0.08147 | |
0.08205 | |
0.08237 | |
0.08231 | |
0.08351 | |
0.08453 | |
0.08561 | |
0.08483 | |
0.08476 | |
0.08475 | |
0.08432 | |
0.08268 | |
0.08230 | |
0.08248 | |
0.07954 | |
0.08213 | |
0.08113 | |
0.08470 | |
0.08531 | |
0.08408 | |
0.08471 | |
0.08356 | |
0.08100 | |
0.08426 | |
0.08187 | |
0.08064 | |
0.08029 | |
0.07822 | |
0.08000 | |
0.08052 | |
0.07888 | |
0.07905 | |
0.07776 | |
0.07833 | |
0.07590 | |
0.07522 | |
0.07502 | |
0.07437 | |
0.07493 | |
0.07324 | |
0.07396 | |
0.07392 | |
0.07469 | |
0.07303 | |
0.07173 | |
0.07223 | |
0.07117 | |
0.07088 | |
0.07028 | |
0.07135 | |
0.07087 | |
0.06734 | |
0.06992 | |
0.07182 | |
0.07208 | |
0.07104 | |
0.07264 | |
0.07164 | |
0.07216 | |
0.07247 | |
0.07064 | |
0.07082 | |
0.06843 | |
0.06907 | |
0.07073 | |
0.07139 | |
0.06999 | |
0.06810 | |
0.07060 | |
0.07158 | |
0.06952 | |
0.07063 | |
0.06934 | |
0.06972 | |
0.06761 | |
0.06762 | |
0.06893 | |
0.07066 | |
0.06849 | |
0.06710 | |
0.06531 | |
0.06498 | |
0.06147 | |
0.06114 | |
0.06131 | |
0.05877 | |
0.05997 | |
0.06176 | |
0.06143 | |
0.06292 | |
0.06024 | |
0.05940 | |
0.05941 | |
0.05853 | |
0.06179 | |
0.05842 | |
0.05819 | |
0.05673 | |
0.06010 | |
0.06054 | |
0.05999 | |
0.06146 | |
0.06197 | |
0.06294 | |
0.05708 | |
0.05831 | |
0.06302 | |
0.06658 | |
0.06642 | |
0.06673 | |
0.06839 | |
0.07071 | |
0.06971 | |
0.06900 | |
0.06912 | |
0.06819 | |
0.07001 | |
0.06655 | |
0.06543 | |
0.06487 | |
0.06487 | |
0.06394 | |
0.06301 | |
0.06290 | |
0.06354 | |
0.06563 | |
0.06510 | |
0.06756 | |
0.06641 | |
0.06696 | |
0.06677 | |
0.06371 | |
0.06320 | |
0.06435 | |
0.06142 | |
0.06293 | |
0.06135 | |
0.06421 | |
0.06615 | |
0.06895 | |
0.07016 | |
0.06966 | |
0.07162 | |
0.07416 | |
0.07593 | |
0.07856 | |
0.07748 | |
0.07880 | |
0.07841 | |
0.07917 | |
0.08020 | |
0.07883 | |
0.07694 | |
0.07977 | |
0.08001 | |
0.08265 | |
0.08353 | |
0.08106 | |
0.08173 | |
0.08175 | |
0.08052 | |
0.08012 | |
0.07887 | |
0.07893 | |
0.08044 | |
0.08015 | |
0.07920 | |
0.08063 | |
0.08051 | |
0.08044 | |
0.08368 | |
0.08207 | |
0.08296 | |
0.08274 | |
0.08180 | |
0.08273 | |
0.08140 | |
0.08196 | |
0.08238 | |
0.08342 | |
0.08368 | |
0.08390 | |
0.08194 | |
0.08214 | |
0.08175 | |
0.08274 | |
0.08104 | |
0.08186 | |
0.07977 | |
0.08124 | |
0.08040 | |
0.08441 | |
0.08398 | |
0.08343 | |
0.08438 | |
0.08308 | |
0.08544 | |
0.08441 | |
0.08355 | |
0.08533 | |
0.08537 | |
0.08578 | |
0.08430 | |
0.08258 | |
0.08453 | |
0.08462 | |
0.08456 | |
0.08386 | |
0.08264 | |
0.08174 | |
0.08384 | |
0.07991 | |
0.07998 | |
0.08081 | |
0.08509 | |
0.08353 | |
0.08529 | |
0.08579 | |
0.08702 | |
0.09031 | |
0.09019 | |
0.08936 | |
0.08865 | |
0.08690 | |
0.08671 | |
0.08709 | |
0.08511 | |
0.09003 | |
0.09267 | |
0.09192 | |
0.09525 | |
0.09289 | |
0.09590 | |
0.10241 | |
0.10373 | |
0.10537 | |
0.10575 | |
0.10591 | |
0.10587 | |
0.10470 | |
0.10307 | |
0.10536 | |
0.10531 | |
0.10778 | |
0.10958 | |
0.10725 | |
0.10764 | |
0.10609 | |
0.10726 | |
0.10844 | |
0.10748 | |
0.10517 | |
0.10471 | |
0.10308 | |
0.10415 | |
0.10546 | |
0.10239 | |
0.10108 | |
0.09977 | |
0.09913 | |
0.09787 | |
0.09930 | |
0.10028 | |
0.10028 | |
0.10298 | |
0.10233 | |
0.10094 | |
0.10040 | |
0.10067 | |
0.09959 | |
0.09948 | |
0.09909 | |
0.09862 | |
0.09875 | |
0.09801 | |
0.09816 | |
0.09628 | |
0.09650 | |
0.09737 | |
0.09662 | |
0.09505 | |
0.09506 | |
0.09519 | |
0.09567 | |
0.09793 | |
0.10034 | |
0.10050 | |
0.10006 | |
0.09662 | |
0.09943 | |
0.09846 | |
0.09694 | |
0.09774 | |
0.09859 | |
0.10174 | |
0.10269 | |
0.10163 | |
0.10071 | |
0.09943 | |
0.10144 | |
0.10148 | |
0.09981 | |
0.10052 | |
0.10377 | |
0.10277 | |
0.10285 | |
0.10311 | |
0.10266 | |
0.10233 | |
0.10059 | |
0.10054 | |
0.09866 | |
0.10100 | |
0.09950 | |
0.09875 | |
0.09716 | |
0.09893 | |
0.09992 | |
0.09956 | |
0.09813 | |
0.09842 | |
0.09741 | |
0.09709 | |
0.09754 | |
0.10532 | |
0.10422 | |
0.10452 | |
0.10740 | |
0.10481 | |
0.10452 | |
0.10421 | |
0.10276 | |
0.09911 | |
0.09867 | |
0.09938 | |
0.09822 | |
0.09683 | |
0.09411 | |
0.09484 | |
0.09846 | |
0.10105 |