ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /HRK ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 1.0207 คูนาโครเอเชีย
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 0.3551 คูนาโครเอเชีย
Date | ZAR/HRK |
---|---|
0.3819 | |
0.3804 | |
0.3787 | |
0.3772 | |
0.3685 | |
0.3735 | |
0.3721 | |
0.3702 | |
0.3679 | |
0.3655 | |
0.3692 | |
0.3643 | |
0.3604 | |
0.3686 | |
0.3692 | |
0.3680 | |
0.3697 | |
0.3606 | |
0.3685 | |
0.3701 | |
0.3725 | |
0.3697 | |
0.3728 | |
0.3668 | |
0.3695 | |
0.3685 | |
0.3754 | |
0.3766 | |
0.3841 | |
0.3766 | |
0.3724 | |
0.3801 | |
0.3702 | |
0.3740 | |
0.3787 | |
0.3705 | |
0.3711 | |
0.3649 | |
0.3749 | |
0.3643 | |
0.3621 | |
0.3659 | |
0.3833 | |
0.3839 | |
0.3717 | |
0.3641 | |
0.3680 | |
0.3701 | |
0.3794 | |
0.3772 | |
0.3649 | |
0.3578 | |
0.3618 | |
0.3644 | |
0.3740 | |
0.3734 | |
0.3754 | |
0.3766 | |
0.3856 | |
0.3869 | |
0.3856 | |
0.3899 | |
0.3934 | |
0.3977 | |
0.3993 | |
0.4032 | |
0.4079 | |
0.4137 | |
0.4145 | |
0.4168 | |
0.4096 | |
0.4073 | |
0.4121 | |
0.4258 | |
0.4245 | |
0.4226 | |
0.4244 | |
0.4153 | |
0.4141 | |
0.4231 | |
0.4286 | |
0.4315 | |
0.4304 | |
0.4244 | |
0.4341 | |
0.4399 | |
0.4452 | |
0.4445 | |
0.4455 | |
0.4426 | |
0.4429 | |
0.4379 | |
0.4324 | |
0.4377 | |
0.4414 | |
0.4487 | |
0.4457 | |
0.4474 | |
0.4551 | |
0.4534 | |
0.4463 | |
0.4464 | |
0.4389 | |
0.4463 | |
0.4495 | |
0.4598 | |
0.4562 | |
0.4533 | |
0.4385 | |
0.4395 | |
0.4406 | |
0.4240 | |
0.4353 | |
0.4355 | |
0.4285 | |
0.4236 | |
0.4190 | |
0.4261 | |
0.4224 | |
0.4162 | |
0.4192 | |
0.4142 | |
0.4218 | |
0.4341 | |
0.4349 | |
0.4206 | |
0.4408 | |
0.4404 | |
0.4317 | |
0.4288 | |
0.4285 | |
0.4332 | |
0.4476 | |
0.4427 | |
0.4334 | |
0.4214 | |
0.4288 | |
0.4323 | |
0.4366 | |
0.4309 | |
0.4370 | |
0.4387 | |
0.4427 | |
0.4408 | |
0.4427 | |
0.4486 | |
0.4546 | |
0.4472 | |
0.4412 | |
0.4386 | |
0.4423 | |
0.4343 | |
0.4385 | |
0.4424 | |
0.4357 | |
0.4425 | |
0.4313 | |
0.4309 | |
0.4277 | |
0.4117 | |
0.4192 | |
0.4240 | |
0.4319 | |
0.4216 | |
0.4169 | |
0.4090 | |
0.4126 | |
0.4017 | |
0.4197 | |
0.4216 | |
0.4219 | |
0.4123 | |
0.4098 | |
0.4098 | |
0.4151 | |
0.4166 | |
0.4154 | |
0.4014 | |
0.3960 | |
0.3900 | |
0.3882 | |
0.3873 | |
0.3798 | |
0.3817 | |
0.3812 | |
0.3815 | |
0.3718 | |
0.3766 | |
0.3622 | |
0.3602 | |
0.3694 | |
0.3893 | |
0.3957 | |
0.3944 | |
0.3934 | |
0.3902 | |
0.3916 | |
0.3900 | |
0.4015 | |
0.3923 | |
0.3943 | |
0.3775 | |
0.3800 | |
0.3761 | |
0.3710 | |
0.3699 | |
0.3842 | |
0.3784 | |
0.3861 | |
0.3977 | |
0.4088 | |
0.4098 | |
0.4361 | |
0.4547 | |
0.4584 | |
0.4563 | |
0.4522 | |
0.4627 | |
0.4620 | |
0.4646 | |
0.4693 | |
0.4712 | |
0.4722 | |
0.4645 | |
0.4583 | |
0.4616 | |
0.4572 | |
0.4538 | |
0.4524 | |
0.4529 | |
0.4610 | |
0.4518 | |
0.4548 | |
0.4456 | |
0.4489 | |
0.4526 | |
0.4583 | |
0.4533 | |
0.4429 | |
0.4360 | |
0.4311 | |
0.4307 | |
0.4443 | |
0.4674 | |
0.4755 | |
0.4722 | |
0.4649 | |
0.4634 | |
0.4517 | |
0.4454 | |
0.4422 | |
0.4560 | |
0.4592 | |
0.4627 | |
0.4601 | |
0.4576 | |
0.4630 | |
0.4672 | |
0.4684 | |
0.4672 | |
0.4670 | |
0.4579 | |
0.4529 | |
0.4598 | |
0.4616 | |
0.4724 | |
0.4646 | |
0.4762 | |
0.4830 | |
0.4755 | |
0.4726 | |
0.4701 | |
0.4660 | |
0.4500 | |
0.4464 | |
0.4534 | |
0.4528 | |
0.4751 | |
0.4708 | |
0.4623 | |
0.4572 | |
0.4607 | |
0.4442 | |
0.4524 | |
0.4461 | |
0.4334 | |
0.4515 | |
0.4396 | |
0.4249 | |
0.4211 | |
0.4305 | |
0.4494 | |
0.4446 | |
0.4516 | |
0.4778 | |
0.4804 | |
0.4701 | |
0.4775 | |
0.4700 | |
0.4585 | |
0.4670 | |
0.4643 | |
0.4763 | |
0.5018 | |
0.5107 | |
0.4941 | |
0.5018 | |
0.4947 | |
0.4929 | |
0.4922 | |
0.4968 | |
0.4987 | |
0.5091 | |
0.5132 | |
0.5011 | |
0.5100 | |
0.5090 | |
0.5229 | |
0.5138 | |
0.5084 | |
0.4958 | |
0.5014 | |
0.5033 | |
0.4926 | |
0.5019 | |
0.4994 | |
0.5050 | |
0.5027 | |
0.4706 | |
0.4703 | |
0.4615 | |
0.4586 | |
0.4473 | |
0.4602 | |
0.4595 | |
0.4662 | |
0.4773 | |
0.4628 | |
0.4699 | |
0.4732 | |
0.4701 | |
0.4796 | |
0.4812 | |
0.4737 | |
0.4762 | |
0.4719 | |
0.4744 | |
0.4760 | |
0.4912 | |
0.4985 | |
0.4824 | |
0.4942 | |
0.5152 | |
0.5117 | |
0.5158 | |
0.5174 | |
0.5126 | |
0.4994 | |
0.5133 | |
0.4992 | |
0.5111 | |
0.5283 | |
0.5252 | |
0.5046 | |
0.5080 | |
0.5371 | |
0.5453 | |
0.5315 | |
0.5379 | |
0.5394 | |
0.5381 | |
0.5274 | |
0.5212 | |
0.5168 | |
0.5175 | |
0.5192 | |
0.5244 | |
0.5265 | |
0.5157 | |
0.5121 | |
0.5193 | |
0.5103 | |
0.5157 | |
0.4986 | |
0.4855 | |
0.5091 | |
0.5078 | |
0.4959 | |
0.4823 | |
0.4887 | |
0.4916 | |
0.4867 | |
0.4805 | |
0.4684 | |
0.4679 | |
0.4647 | |
0.4870 | |
0.5041 | |
0.4967 | |
0.4824 | |
0.4742 | |
0.4728 | |
0.4675 | |
0.4636 | |
0.4428 | |
0.4455 | |
0.4435 | |
0.4322 | |
0.4297 | |
0.4244 | |
0.4341 | |
0.4396 | |
0.4627 | |
0.4628 | |
0.4548 | |
0.4379 | |
0.4466 | |
0.4361 | |
0.4368 | |
0.4454 | |
0.4440 | |
0.4385 | |
0.4437 | |
0.4258 | |
0.4303 | |
0.4387 | |
0.4300 | |
0.4206 | |
0.4363 | |
0.4514 | |
0.4581 | |
0.4670 | |
0.4424 | |
0.4879 | |
0.5029 | |
0.5107 | |
0.4929 | |
0.4930 | |
0.4993 | |
0.5058 | |
0.5077 | |
0.5035 | |
0.4995 | |
0.4843 | |
0.5066 | |
0.4940 | |
0.4856 | |
0.5072 | |
0.4967 | |
0.5281 | |
0.5411 | |
0.5460 | |
0.5431 | |
0.5647 | |
0.5515 | |
0.5540 | |
0.5533 | |
0.5502 | |
0.5418 | |
0.5371 | |
0.5653 | |
0.5761 | |
0.5601 | |
0.5619 | |
0.5634 | |
0.5812 | |
0.5801 | |
0.5909 | |
0.5893 | |
0.5817 | |
0.5866 | |
0.5832 | |
0.5809 | |
0.5840 | |
0.5845 | |
0.5824 | |
0.5886 | |
0.5893 | |
0.5996 | |
0.5713 | |
0.5633 | |
0.5485 | |
0.5419 | |
0.5414 | |
0.5272 | |
0.5418 | |
0.5593 | |
0.5610 | |
0.5537 | |
0.5469 | |
0.5544 | |
0.5524 | |
0.5429 | |
0.5447 | |
0.5385 | |
0.5340 | |
0.5322 | |
0.5361 | |
0.5473 | |
0.5434 | |
0.5398 | |
0.5376 | |
0.5370 | |
0.5342 | |
0.5387 | |
0.5304 | |
0.5232 | |
0.5182 | |
0.5211 | |
0.5256 | |
0.5208 | |
0.5242 | |
0.5224 | |
0.5381 | |
0.5357 | |
0.5320 | |
0.5200 | |
0.5170 | |
0.5262 | |
0.5246 | |
0.5279 | |
0.5266 | |
0.5103 | |
0.5115 | |
0.5132 | |
0.5122 | |
0.5158 | |
0.5160 | |
0.5042 | |
0.5034 | |
0.5032 | |
0.5188 | |
0.5172 | |
0.5260 | |
0.5297 | |
0.5390 | |
0.5388 | |
0.5363 | |
0.5494 | |
0.5598 | |
0.5573 | |
0.5484 | |
0.5562 | |
0.5628 | |
0.5664 | |
0.5667 | |
0.5612 | |
0.5607 | |
0.5723 | |
0.5799 | |
0.5755 | |
0.5585 | |
0.5480 | |
0.5561 | |
0.5736 | |
0.5754 | |
0.5778 | |
0.5797 | |
0.5818 | |
0.5723 | |
0.5755 | |
0.5635 | |
0.5618 | |
0.5603 | |
0.5839 | |
0.6093 | |
0.6245 | |
0.6377 | |
0.6455 | |
0.6442 | |
0.6310 | |
0.6384 | |
0.6493 | |
0.6433 | |
0.6329 | |
0.6368 | |
0.6400 | |
0.6425 | |
0.6549 | |
0.6395 | |
0.6353 | |
0.6294 | |
0.6236 | |
0.6416 | |
0.6498 | |
0.6732 | |
0.6759 | |
0.6657 | |
0.6693 | |
0.6707 | |
0.6515 | |
0.6574 | |
0.6678 | |
0.6786 | |
0.6730 | |
0.6721 | |
0.6707 | |
0.6592 | |
0.6487 | |
0.6901 | |
0.6952 | |
0.6845 | |
0.7113 | |
0.7065 | |
0.7112 | |
0.7290 | |
0.7441 | |
0.7440 | |
0.7489 | |
0.7329 | |
0.7436 | |
0.7357 | |
0.7307 | |
0.7115 | |
0.7182 | |
0.7167 | |
0.7135 | |
0.7225 | |
0.7147 | |
0.7140 | |
0.7363 | |
0.7317 | |
0.7293 | |
0.7188 | |
0.7260 | |
0.7371 | |
0.7424 | |
0.7569 | |
0.7591 | |
0.7575 | |
0.7437 | |
0.7463 | |
0.7456 | |
0.7660 | |
0.7364 | |
0.7350 | |
0.7374 | |
0.7252 | |
0.7212 | |
0.7056 | |
0.6873 | |
0.6859 | |
0.6983 | |
0.6717 | |
0.6692 | |
0.6864 | |
0.6854 | |
0.6829 | |
0.6791 | |
0.6835 | |
0.6980 | |
0.6905 | |
0.6888 | |
0.7187 | |
0.7433 | |
0.7465 | |
0.7312 | |
0.7208 | |
0.7275 | |
0.7444 | |
0.7727 | |
0.7675 | |
0.7586 | |
0.7712 | |
0.7579 | |
0.7525 | |
0.7635 | |
0.7580 | |
0.7564 | |
0.7531 | |
0.7540 | |
0.7471 | |
0.7626 | |
0.7534 | |
0.7500 | |
0.7520 | |
0.7662 | |
0.7729 | |
0.7645 | |
0.7475 | |
0.7699 | |
0.7694 | |
0.7713 | |
0.7584 | |
0.7540 | |
0.7531 | |
0.7536 | |
0.7732 | |
0.8016 | |
0.8359 | |
0.8366 | |
0.8351 | |
0.8229 | |
0.8147 | |
0.8053 | |
0.7912 | |
0.7743 | |
0.7783 | |
0.7701 | |
0.7538 | |
0.7575 | |
0.7669 | |
0.7640 | |
0.7614 | |
0.7729 | |
0.7809 | |
0.7947 | |
0.7860 | |
0.7810 | |
0.7816 | |
0.7743 | |
0.7577 | |
0.7594 | |
0.7606 | |
0.7289 | |
0.7532 | |
0.7408 | |
0.7718 | |
0.7776 | |
0.7701 | |
0.7792 | |
0.7704 | |
0.7461 | |
0.7770 | |
0.7495 | |
0.7420 | |
0.7415 | |
0.7222 | |
0.7382 | |
0.7405 | |
0.7275 | |
0.7308 | |
0.7147 | |
0.7212 | |
0.7003 | |
0.6952 | |
0.6962 | |
0.6910 | |
0.6964 | |
0.6784 | |
0.6849 | |
0.6824 | |
0.6925 | |
0.6775 | |
0.6623 | |
0.6677 | |
0.6582 | |
0.6579 | |
0.6526 | |
0.6619 | |
0.6545 | |
0.6199 | |
0.6390 | |
0.6595 | |
0.6640 | |
0.6555 | |
0.6708 | |
0.6640 | |
0.6728 | |
0.6755 | |
0.6621 | |
0.6578 | |
0.6348 | |
0.6407 | |
0.6631 | |
0.6634 | |
0.6519 | |
0.6344 | |
0.6586 | |
0.6624 | |
0.6415 | |
0.6475 | |
0.6448 | |
0.6499 | |
0.6261 | |
0.6348 | |
0.6440 | |
0.6695 | |
0.6440 | |
0.6293 | |
0.6186 | |
0.6107 | |
0.5828 | |
0.5810 | |
0.5774 | |
0.5569 | |
0.5620 | |
0.5815 | |
0.5778 | |
0.5942 | |
0.5663 | |
0.5631 | |
0.5576 | |
0.5451 | |
0.5731 | |
0.5398 | |
0.5342 | |
0.5205 | |
0.5516 | |
0.5496 | |
0.5453 | |
0.5572 | |
0.5586 | |
0.5673 | |
0.5227 | |
0.5292 | |
0.5690 | |
0.5979 | |
0.6021 | |
0.6081 | |
0.6183 | |
0.6380 | |
0.6320 | |
0.6280 | |
0.6339 | |
0.6222 | |
0.6425 | |
0.6104 | |
0.6005 | |
0.5973 | |
0.5979 | |
0.5876 | |
0.5799 | |
0.5792 | |
0.5822 | |
0.6045 | |
0.5992 | |
0.6204 | |
0.6151 | |
0.6178 | |
0.6162 | |
0.5874 | |
0.5816 | |
0.5945 | |
0.5664 | |
0.5799 | |
0.5650 | |
0.5939 | |
0.6107 | |
0.6378 | |
0.6488 | |
0.6432 | |
0.6578 | |
0.6846 | |
0.7054 | |
0.7328 | |
0.7224 | |
0.7285 | |
0.7289 | |
0.7348 | |
0.7445 | |
0.7339 | |
0.7167 | |
0.7446 | |
0.7455 | |
0.7702 | |
0.7804 | |
0.7559 | |
0.7589 | |
0.7610 | |
0.7472 | |
0.7418 | |
0.7333 | |
0.7343 | |
0.7472 | |
0.7449 | |
0.7363 | |
0.7461 | |
0.7456 | |
0.7486 | |
0.7741 | |
0.7587 | |
0.7685 | |
0.7686 | |
0.7607 | |
0.7713 | |
0.7589 | |
0.7648 | |
0.7652 | |
0.7755 | |
0.7775 | |
0.7824 | |
0.7680 | |
0.7723 | |
0.7678 | |
0.7758 | |
0.7634 | |
0.7700 | |
0.7459 | |
0.7604 | |
0.7485 | |
0.7884 | |
0.7864 | |
0.7793 | |
0.7915 | |
0.7792 | |
0.8008 | |
0.7847 | |
0.7793 | |
0.7949 | |
0.7956 | |
0.8014 | |
0.7879 | |
0.7734 | |
0.7863 | |
0.7901 | |
0.7854 | |
0.7837 | |
0.7730 | |
0.7663 | |
0.7871 | |
0.7520 | |
0.7516 | |
0.7616 | |
0.8047 | |
0.7814 | |
0.7963 | |
0.7968 | |
0.8060 | |
0.8341 | |
0.8333 | |
0.8230 | |
0.8154 | |
0.7979 | |
0.7967 | |
0.8008 | |
0.7856 | |
0.8284 | |
0.8545 | |
0.8461 | |
0.8775 | |
0.8639 | |
0.8842 | |
0.9435 | |
0.9649 | |
0.9784 | |
0.9922 | |
0.9845 | |
0.9910 | |
0.9727 | |
0.9619 | |
0.9802 | |
0.9779 | |
1.0010 | |
1.0178 | |
0.9961 | |
1.0018 | |
0.9900 | |
1.0059 | |
1.0178 | |
1.0061 | |
0.9857 | |
0.9811 | |
0.9697 | |
0.9810 | |
0.9897 | |
0.9702 | |
0.9445 | |
0.9299 | |
0.9272 | |
0.9154 | |
0.9310 | |
0.9384 | |
0.9405 | |
0.9696 | |
0.9691 | |
0.9530 | |
0.9451 | |
0.9516 | |
0.9324 | |
0.9321 | |
0.9254 | |
0.9235 | |
0.9153 | |
0.9079 | |
0.9109 | |
0.8964 | |
0.8974 | |
0.9050 | |
0.8956 | |
0.8822 | |
0.8852 | |
0.8841 | |
0.8900 | |
0.9102 | |
0.9341 | |
0.9380 | |
0.9402 | |
0.9071 | |
0.9337 | |
0.9267 | |
0.9124 | |
0.9270 | |
0.9307 | |
0.9651 | |
0.9783 | |
0.9706 | |
0.9608 | |
0.9473 | |
0.9675 | |
0.9752 | |
0.9510 | |
0.9658 | |
1.0044 | |
0.9972 | |
0.9806 | |
0.9874 | |
0.9846 | |
0.9851 | |
0.9660 | |
0.9653 | |
0.9500 | |
0.9598 | |
0.9447 | |
0.9409 | |
0.9300 | |
0.9550 | |
0.9591 | |
0.9373 | |
0.9204 | |
0.9235 | |
0.9129 | |
0.9087 | |
0.9105 | |
0.9851 | |
0.9750 | |
0.9789 | |
1.0062 | |
0.9822 | |
0.9744 | |
0.9739 | |
0.9617 | |
0.9342 | |
0.9288 | |
0.9273 | |
0.9206 | |
0.9125 | |
0.8875 | |
0.8973 | |
0.9482 | |
0.9603 | |
0.9814 |