ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /HNL ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 3.3117 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 1.0134 เลมปิราฮอนดูรัส
Date | ZAR/HNL |
---|---|
1.3451 | |
1.3619 | |
1.3464 | |
1.3413 | |
1.3304 | |
1.2881 | |
1.3031 | |
1.3207 | |
1.3062 | |
1.3092 | |
1.3094 | |
1.3239 | |
1.2966 | |
1.2861 | |
1.3010 | |
1.3056 | |
1.2961 | |
1.3127 | |
1.2858 | |
1.3188 | |
1.3300 | |
1.3502 | |
1.3362 | |
1.3325 | |
1.2957 | |
1.3127 | |
1.3259 | |
1.3482 | |
1.3248 | |
1.3515 | |
1.3123 | |
1.3032 | |
1.3177 | |
1.2814 | |
1.2913 | |
1.3192 | |
1.3042 | |
1.3137 | |
1.2882 | |
1.3246 | |
1.2970 | |
1.2903 | |
1.3134 | |
1.3775 | |
1.3881 | |
1.3642 | |
1.3145 | |
1.3177 | |
1.3249 | |
1.3585 | |
1.3303 | |
1.2837 | |
1.2498 | |
1.2772 | |
1.2956 | |
1.3462 | |
1.3388 | |
1.3500 | |
1.3442 | |
1.3538 | |
1.3533 | |
1.3385 | |
1.3633 | |
1.3765 | |
1.3941 | |
1.4175 | |
1.4374 | |
1.4464 | |
1.4543 | |
1.4511 | |
1.4474 | |
1.4236 | |
1.4028 | |
1.4175 | |
1.4466 | |
1.4306 | |
1.4281 | |
1.3992 | |
1.3482 | |
1.3443 | |
1.3699 | |
1.3684 | |
1.3959 | |
1.3677 | |
1.4009 | |
1.4426 | |
1.4293 | |
1.5428 | |
1.4440 | |
1.4952 | |
1.4749 | |
1.4849 | |
1.4641 | |
1.4356 | |
1.4412 | |
1.5036 | |
1.5481 | |
1.5328 | |
1.5179 | |
1.5879 | |
1.5856 | |
1.5512 | |
1.5149 | |
1.5059 | |
1.5206 | |
1.5577 | |
1.6340 | |
1.6221 | |
1.6008 | |
1.5959 | |
1.6237 | |
1.6279 | |
1.5862 | |
1.5982 | |
1.6083 | |
1.5967 | |
1.5624 | |
1.5398 | |
1.5707 | |
1.5456 | |
1.5139 | |
1.5182 | |
1.4972 | |
1.5243 | |
1.5868 | |
1.6186 | |
1.5659 | |
1.6418 | |
1.6465 | |
1.5992 | |
1.6045 | |
1.6127 | |
1.6356 | |
1.7092 | |
1.6832 | |
1.6246 | |
1.5739 | |
1.6002 | |
1.6050 | |
1.6397 | |
1.6194 | |
1.6333 | |
1.6635 | |
1.6723 | |
1.6764 | |
1.6899 | |
1.7483 | |
1.7799 | |
1.7513 | |
1.7288 | |
1.7073 | |
1.7162 | |
1.6740 | |
1.6868 | |
1.6901 | |
1.6543 | |
1.6506 | |
1.6168 | |
1.6400 | |
1.6301 | |
1.5590 | |
1.6184 | |
1.6554 | |
1.6680 | |
1.6336 | |
1.6107 | |
1.5914 | |
1.5914 | |
1.5624 | |
1.6468 | |
1.6546 | |
1.6578 | |
1.6112 | |
1.6012 | |
1.5712 | |
1.5794 | |
1.5878 | |
1.5961 | |
1.5155 | |
1.5126 | |
1.4839 | |
1.4914 | |
1.4867 | |
1.4475 | |
1.4689 | |
1.4863 | |
1.4746 | |
1.4526 | |
1.4540 | |
1.4129 | |
1.4010 | |
1.4471 | |
1.5164 | |
1.4984 | |
1.4763 | |
1.4649 | |
1.4441 | |
1.4423 | |
1.4593 | |
1.4983 | |
1.4338 | |
1.4067 | |
1.3601 | |
1.3554 | |
1.3485 | |
1.3292 | |
1.3256 | |
1.3735 | |
1.3335 | |
1.3908 | |
1.4013 | |
1.4952 | |
1.5473 | |
1.6106 | |
1.6421 | |
1.6550 | |
1.6562 | |
1.6545 | |
1.6967 | |
1.7129 | |
1.7243 | |
1.7387 | |
1.7502 | |
1.7373 | |
1.7191 | |
1.0134 | |
1.6990 | |
1.6737 | |
1.6622 | |
1.6563 | |
1.6702 | |
1.6969 | |
1.6744 | |
1.6615 | |
1.6282 | |
1.6284 | |
1.6578 | |
1.6842 | |
1.6585 | |
1.6076 | |
1.6133 | |
1.5842 | |
1.6013 | |
1.6442 | |
1.7399 | |
1.7759 | |
1.7714 | |
1.7370 | |
1.7389 | |
1.7200 | |
1.6667 | |
1.6853 | |
1.7079 | |
1.6941 | |
1.7110 | |
1.6519 | |
1.6977 | |
1.7153 | |
1.7312 | |
1.7453 | |
1.7351 | |
1.7309 | |
1.7132 | |
1.6954 | |
1.7131 | |
1.7254 | |
1.7716 | |
1.7303 | |
1.7749 | |
1.8199 | |
1.7914 | |
1.7653 | |
1.7707 | |
1.7628 | |
1.6986 | |
1.6732 | |
1.6946 | |
1.7012 | |
1.6917 | |
1.7492 | |
1.7317 | |
1.6676 | |
1.7110 | |
1.6383 | |
1.6816 | |
1.6790 | |
1.6175 | |
1.6942 | |
1.6746 | |
1.6042 | |
1.5804 | |
1.6184 | |
1.6918 | |
1.6561 | |
1.6679 | |
1.7898 | |
1.8210 | |
1.7786 | |
1.8192 | |
1.7878 | |
1.7350 | |
1.7661 | |
1.7550 | |
1.8153 | |
1.9048 | |
1.9150 | |
1.8813 | |
1.9257 | |
1.8890 | |
1.9013 | |
1.9190 | |
1.9639 | |
1.9586 | |
1.9957 | |
2.0299 | |
1.9637 | |
1.9969 | |
1.9953 | |
2.0440 | |
2.0247 | |
1.9797 | |
1.9450 | |
1.9791 | |
1.9588 | |
1.9223 | |
1.9054 | |
1.9030 | |
1.8735 | |
1.8580 | |
1.7398 | |
1.7405 | |
1.7253 | |
1.6790 | |
1.6345 | |
1.6724 | |
1.6792 | |
1.7225 | |
1.7588 | |
1.6959 | |
1.7230 | |
1.7530 | |
1.7594 | |
1.8123 | |
1.8081 | |
1.7817 | |
1.7670 | |
1.7563 | |
1.7707 | |
1.7634 | |
1.8098 | |
1.8074 | |
1.7433 | |
1.7676 | |
1.8195 | |
1.8050 | |
1.8283 | |
1.8474 | |
1.8091 | |
1.7683 | |
1.7752 | |
1.7247 | |
1.7519 | |
1.7992 | |
1.7616 | |
1.6851 | |
1.7122 | |
1.8354 | |
1.8613 | |
1.7894 | |
1.8047 | |
1.8107 | |
1.8055 | |
1.7649 | |
1.7671 | |
1.7464 | |
1.7491 | |
1.6690 | |
1.6877 | |
1.6913 | |
1.6701 | |
1.6509 | |
1.6846 | |
1.6780 | |
1.6746 | |
1.6250 | |
1.5962 | |
1.6894 | |
1.6734 | |
1.6253 | |
1.6055 | |
1.6488 | |
1.6768 | |
1.6508 | |
1.6229 | |
1.6001 | |
1.5908 | |
1.5852 | |
1.6873 | |
1.7142 | |
1.6816 | |
1.6469 | |
1.5820 | |
1.5966 | |
1.5733 | |
1.5668 | |
1.4776 | |
1.5271 | |
1.5102 | |
1.4737 | |
1.4498 | |
1.4389 | |
1.4851 | |
1.5127 | |
1.5910 | |
1.5711 | |
1.5462 | |
1.5034 | |
1.5317 | |
1.4653 | |
1.4825 | |
1.4846 | |
1.4523 | |
1.4301 | |
1.4642 | |
1.4229 | |
1.4191 | |
1.4031 | |
1.3665 | |
1.3438 | |
1.3902 | |
1.4388 | |
1.4337 | |
1.4488 | |
1.3957 | |
1.5298 | |
1.5429 | |
1.5732 | |
1.5313 | |
1.5437 | |
1.5951 | |
1.6180 | |
1.6615 | |
1.6396 | |
1.6045 | |
1.5593 | |
1.6293 | |
1.6220 | |
1.5657 | |
1.6467 | |
1.6640 | |
1.7017 | |
1.7329 | |
1.7288 | |
1.7303 | |
1.7559 | |
1.7500 | |
1.7632 | |
1.7867 | |
1.7948 | |
1.7610 | |
1.7505 | |
1.7879 | |
1.8379 | |
1.8499 | |
1.8229 | |
1.8195 | |
1.8254 | |
1.7623 | |
1.7682 | |
1.8100 | |
1.7699 | |
1.8120 | |
1.7465 | |
1.7363 | |
1.8030 | |
1.8202 | |
1.8174 | |
1.8278 | |
1.8347 | |
1.8462 | |
1.8181 | |
1.8243 | |
1.7933 | |
1.8104 | |
1.8172 | |
1.8029 | |
1.8367 | |
1.9266 | |
1.9278 | |
1.9088 | |
1.8873 | |
1.9279 | |
1.9434 | |
1.9267 | |
1.9233 | |
1.8771 | |
1.8768 | |
1.8931 | |
1.9197 | |
1.9520 | |
1.9769 | |
1.9671 | |
1.9848 | |
1.9727 | |
1.9625 | |
1.9838 | |
1.9742 | |
1.9621 | |
1.9466 | |
1.9726 | |
1.9657 | |
1.9412 | |
1.9623 | |
1.9402 | |
1.8470 | |
1.8443 | |
1.8442 | |
1.8139 | |
1.7976 | |
1.8235 | |
1.8220 | |
1.8242 | |
1.8225 | |
1.7711 | |
1.7920 | |
1.8064 | |
1.7982 | |
1.8103 | |
1.8223 | |
1.7854 | |
1.7719 | |
1.7947 | |
1.8450 | |
1.8599 | |
1.8974 | |
1.9435 | |
1.9654 | |
1.9853 | |
1.9769 | |
2.0011 | |
2.0341 | |
2.0206 | |
1.9610 | |
2.0135 | |
2.0800 | |
2.0791 | |
2.0639 | |
2.0453 | |
2.0365 | |
2.0720 | |
2.0649 | |
2.0398 | |
1.9891 | |
1.9788 | |
2.0083 | |
2.0663 | |
2.0711 | |
2.0854 | |
2.0556 | |
2.0397 | |
1.9903 | |
2.0435 | |
2.0067 | |
2.0368 | |
2.0006 | |
2.0435 | |
2.1052 | |
2.0155 | |
2.0878 | |
2.1434 | |
2.1385 | |
2.0981 | |
2.1297 | |
2.1692 | |
2.1289 | |
2.1277 | |
2.1518 | |
2.1792 | |
2.1854 | |
2.2651 | |
2.2425 | |
2.2374 | |
2.2414 | |
2.2032 | |
2.2481 | |
2.2827 | |
2.3190 | |
2.3481 | |
2.3179 | |
2.3184 | |
2.2802 | |
2.2350 | |
2.2284 | |
2.2400 | |
2.2683 | |
2.2622 | |
2.2661 | |
2.2843 | |
2.2443 | |
2.2139 | |
2.3538 | |
2.3727 | |
2.3760 | |
2.4002 | |
2.3269 | |
2.3315 | |
2.3428 | |
2.3973 | |
2.3856 | |
2.3257 | |
2.2543 | |
2.3045 | |
2.3000 | |
2.3374 | |
2.2490 | |
2.2883 | |
2.2685 | |
2.2401 | |
2.2878 | |
2.2990 | |
2.3287 | |
2.4373 | |
2.4586 | |
2.4242 | |
2.3904 | |
2.4202 | |
2.4963 | |
2.5039 | |
2.5239 | |
2.5170 | |
2.5225 | |
2.5067 | |
2.4855 | |
2.4804 | |
2.5117 | |
2.4280 | |
2.4051 | |
2.3533 | |
2.3308 | |
2.3477 | |
2.3256 | |
2.2599 | |
2.2937 | |
2.3632 | |
2.2621 | |
2.2752 | |
2.3744 | |
2.3819 | |
2.4152 | |
2.3856 | |
2.3854 | |
2.4065 | |
2.3188 | |
2.3479 | |
2.4658 | |
2.5599 | |
2.6539 | |
2.6719 | |
2.6115 | |
2.6133 | |
2.6680 | |
2.8149 | |
2.7945 | |
2.7041 | |
2.7719 | |
2.8099 | |
2.7450 | |
2.7887 | |
2.7816 | |
2.7997 | |
2.7318 | |
2.6916 | |
2.7038 | |
2.8085 | |
2.8705 | |
2.8095 | |
2.7545 | |
2.8399 | |
2.8210 | |
2.7493 | |
2.7134 | |
2.7514 | |
2.7522 | |
2.7152 | |
2.6475 | |
2.5885 | |
2.6064 | |
2.6332 | |
2.6882 | |
2.7304 | |
2.7605 | |
2.8621 | |
2.8118 | |
2.7704 | |
2.7640 | |
2.7432 | |
2.6465 | |
2.7038 | |
2.7123 | |
2.7593 | |
2.7031 | |
2.7371 | |
2.7521 | |
2.7488 | |
2.7066 | |
2.7022 | |
2.6537 | |
2.6464 | |
2.6244 | |
2.5813 | |
2.5793 | |
2.5979 | |
2.6286 | |
2.6011 | |
2.5717 | |
2.4750 | |
2.4826 | |
2.4436 | |
2.5029 | |
2.5309 | |
2.4731 | |
2.4297 | |
2.4725 | |
2.4095 | |
2.5002 | |
2.5251 | |
2.5569 | |
2.5756 | |
2.5308 | |
2.6106 | |
2.6078 | |
2.5529 | |
2.5699 | |
2.5539 | |
2.5647 | |
2.4689 | |
2.4577 | |
2.4525 | |
2.4429 | |
2.5058 | |
2.4898 | |
2.5556 | |
2.5802 | |
2.5863 | |
2.5246 | |
2.4656 | |
2.5418 | |
2.5331 | |
2.5556 | |
2.5275 | |
2.5670 | |
2.5530 | |
2.3949 | |
2.5108 | |
2.5780 | |
2.5585 | |
2.4998 | |
2.5520 | |
2.5277 | |
2.5322 | |
2.4942 | |
2.4312 | |
2.4342 | |
2.3155 | |
2.3479 | |
2.4458 | |
2.4397 | |
2.3885 | |
2.2857 | |
2.3628 | |
2.4179 | |
2.3130 | |
2.3391 | |
2.3110 | |
2.3734 | |
2.2725 | |
2.1951 | |
2.2502 | |
2.2635 | |
2.1497 | |
2.0818 | |
2.0925 | |
2.0902 | |
1.9419 | |
1.9965 | |
1.9130 | |
1.7803 | |
1.8108 | |
1.8878 | |
1.8875 | |
1.9688 | |
1.8524 | |
1.8711 | |
1.8813 | |
1.8785 | |
2.0154 | |
1.9811 | |
1.9490 | |
1.8573 | |
1.8657 | |
1.8382 | |
1.8529 | |
1.8724 | |
1.9001 | |
1.9173 | |
1.7114 | |
1.8668 | |
2.0500 | |
2.1581 | |
2.2988 | |
2.3594 | |
2.3280 | |
2.3986 | |
2.4475 | |
2.4467 | |
2.4407 | |
2.4479 | |
2.6179 | |
2.5161 | |
2.4950 | |
2.4760 | |
2.4427 | |
2.4181 | |
2.3460 | |
2.3368 | |
2.3939 | |
2.4486 | |
2.4612 | |
2.5175 | |
2.4741 | |
2.4894 | |
2.5073 | |
2.4324 | |
2.4003 | |
2.4260 | |
2.3289 | |
2.3280 | |
2.3193 | |
2.3666 | |
2.4133 | |
2.4533 | |
2.4681 | |
2.4275 | |
2.5493 | |
2.6307 | |
2.6420 | |
2.8059 | |
2.7334 | |
2.7650 | |
2.7112 | |
2.7341 | |
2.8323 | |
2.7739 | |
2.7455 | |
2.8076 | |
2.7958 | |
2.8712 | |
2.8897 | |
2.7539 | |
2.7875 | |
2.7650 | |
2.7512 | |
2.7098 | |
2.6252 | |
2.6146 | |
2.6312 | |
2.6261 | |
2.5619 | |
2.6373 | |
2.6665 | |
2.6418 | |
2.7742 | |
2.7153 | |
2.7129 | |
2.7047 | |
2.6430 | |
2.6625 | |
2.6098 | |
2.6533 | |
2.6601 | |
2.6953 | |
2.7204 | |
2.7409 | |
2.6842 | |
2.6761 | |
2.6586 | |
2.6540 | |
2.6006 | |
2.6179 | |
2.5468 | |
2.5707 | |
2.5271 | |
2.6690 | |
2.6489 | |
2.5971 | |
2.6204 | |
2.5822 | |
2.6581 | |
2.6219 | |
2.6107 | |
2.6939 | |
2.6951 | |
2.6952 | |
2.6769 | |
2.6411 | |
2.6632 | |
2.6034 | |
2.6008 | |
2.5598 | |
2.5238 | |
2.4625 | |
2.5201 | |
2.4172 | |
2.4443 | |
2.4745 | |
2.5912 | |
2.5469 | |
2.6314 | |
2.6337 | |
2.6958 | |
2.7581 | |
2.7823 | |
2.7389 | |
2.6879 | |
2.6134 | |
2.6521 | |
2.6753 | |
2.5675 | |
2.7183 | |
2.8017 | |
2.8544 | |
2.9142 | |
2.8633 | |
2.9510 | |
3.1262 | |
3.1352 | |
3.1335 | |
3.1053 | |
3.0751 | |
3.0806 | |
3.0193 | |
3.0087 | |
3.0192 | |
3.0349 | |
3.0647 | |
3.1380 | |
3.0619 | |
3.0911 | |
3.0771 | |
3.1623 | |
3.1528 | |
3.1141 | |
2.9764 | |
2.9782 | |
2.9674 | |
2.9831 | |
2.9798 | |
2.9013 | |
2.8443 | |
2.7876 | |
2.8025 | |
2.8118 | |
2.8475 | |
2.8899 | |
2.8968 | |
2.9531 | |
2.9481 | |
2.9348 | |
2.9525 | |
3.0213 | |
2.9206 | |
2.9120 | |
2.9337 | |
2.9155 | |
2.8857 | |
2.8292 | |
2.8360 | |
2.7818 | |
2.7536 | |
2.8245 | |
2.8142 | |
2.7477 | |
2.7926 | |
2.8493 | |
2.8786 | |
2.9624 | |
3.0829 | |
3.0928 | |
3.1069 | |
3.0047 | |
3.0797 | |
3.0189 | |
2.9784 | |
3.0681 | |
3.1361 | |
3.1972 | |
3.2380 | |
3.1577 | |
3.1050 | |
3.0193 | |
3.1399 | |
3.1406 | |
3.0908 | |
3.1162 | |
3.3085 | |
3.3061 | |
3.2524 | |
3.2364 | |
3.2476 | |
3.2011 | |
3.0858 | |
3.0621 | |
2.9946 | |
3.0242 | |
2.9892 | |
2.8994 | |
2.8205 | |
2.8515 | |
2.8752 | |
2.8311 | |
2.8103 | |
2.7723 | |
2.7363 | |
2.7515 | |
2.8010 | |
2.9483 | |
2.9042 | |
2.9441 | |
3.0284 | |
2.9565 | |
2.9636 | |
2.9357 | |
2.8938 | |
2.7958 | |
2.7716 | |
2.7891 | |
2.7071 | |
2.6640 | |
2.5892 | |
2.5981 | |
2.7556 | |
2.8142 |