ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 12.3823 เปเซตาสเปน
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 7.8416 เปเซตาสเปน
Date | ZAR/ESP |
---|---|
8.3385 | |
8.4336 | |
8.4007 | |
8.3613 | |
8.3310 | |
8.1378 | |
8.2498 | |
8.2182 | |
8.1760 | |
8.1258 | |
8.0714 | |
8.1523 | |
8.0450 | |
7.9596 | |
8.1404 | |
8.1533 | |
8.1282 | |
8.1647 | |
7.9627 | |
8.1385 | |
8.1741 | |
8.2264 | |
8.1646 | |
8.2318 | |
8.0998 | |
8.1599 | |
8.1366 | |
8.2912 | |
8.3164 | |
8.4806 | |
8.3168 | |
8.2232 | |
8.3933 | |
8.1745 | |
8.2606 | |
8.3645 | |
8.1814 | |
8.1957 | |
8.0585 | |
8.2679 | |
8.0462 | |
7.9947 | |
8.0810 | |
8.4655 | |
8.4779 | |
8.2082 | |
8.0393 | |
8.1275 | |
8.1740 | |
8.3776 | |
8.3296 | |
8.0584 | |
7.9022 | |
7.9888 | |
8.0470 | |
8.2598 | |
8.2443 | |
8.2886 | |
8.3168 | |
8.5151 | |
8.5447 | |
8.5155 | |
8.6121 | |
8.6856 | |
8.7813 | |
8.8165 | |
8.9063 | |
9.0067 | |
9.1450 | |
9.1632 | |
9.1805 | |
9.0378 | |
8.9744 | |
9.0825 | |
9.3831 | |
9.3652 | |
9.3171 | |
9.3711 | |
9.1739 | |
9.1456 | |
9.3527 | |
9.4723 | |
9.5390 | |
9.5669 | |
9.3895 | |
9.5968 | |
9.7355 | |
9.8634 | |
9.8440 | |
9.9596 | |
9.8014 | |
9.8017 | |
9.6899 | |
9.5740 | |
9.6918 | |
9.7566 | |
9.9148 | |
9.8640 | |
9.8954 | |
10.0686 | |
9.9695 | |
9.8640 | |
9.8730 | |
9.6919 | |
9.8218 | |
9.8904 | |
10.1049 | |
10.0505 | |
9.9743 | |
9.6448 | |
9.7020 | |
9.7380 | |
9.3789 | |
9.6338 | |
9.6214 | |
9.4705 | |
9.3688 | |
9.2716 | |
9.4504 | |
9.3528 | |
9.2023 | |
9.2666 | |
9.1299 | |
9.3335 | |
9.6139 | |
9.6245 | |
9.2957 | |
9.7402 | |
9.7578 | |
9.5581 | |
9.5185 | |
9.5102 | |
9.6061 | |
9.9583 | |
9.8427 | |
9.6218 | |
9.3525 | |
9.5184 | |
9.5886 | |
9.6846 | |
9.5350 | |
9.6879 | |
9.7391 | |
9.8359 | |
9.7799 | |
9.8220 | |
9.9642 | |
10.0853 | |
9.9123 | |
9.7799 | |
9.7071 | |
9.7582 | |
9.5793 | |
9.6457 | |
9.7191 | |
9.5835 | |
9.6746 | |
9.4747 | |
9.4654 | |
9.0380 | |
9.2066 | |
9.3198 | |
9.4915 | |
9.2819 | |
9.1541 | |
8.9970 | |
9.0864 | |
8.8173 | |
9.2368 | |
9.2997 | |
9.3042 | |
9.1114 | |
9.0602 | |
9.0266 | |
9.1319 | |
9.1589 | |
9.1406 | |
8.8217 | |
8.6929 | |
8.5553 | |
8.5325 | |
8.5123 | |
8.3675 | |
8.4230 | |
8.4148 | |
8.4213 | |
8.2180 | |
8.3169 | |
7.9997 | |
8.0136 | |
8.2223 | |
8.6177 | |
8.7361 | |
8.7092 | |
8.6587 | |
8.5721 | |
8.5318 | |
8.5835 | |
8.8319 | |
8.6015 | |
8.6501 | |
8.3092 | |
8.3571 | |
8.2548 | |
8.1725 | |
8.1489 | |
8.4115 | |
8.2548 | |
8.4209 | |
8.6990 | |
8.9719 | |
9.0912 | |
9.6940 | |
10.1352 | |
10.2417 | |
10.1872 | |
10.1057 | |
10.3441 | |
10.3377 | |
10.3825 | |
10.4544 | |
10.5251 | |
10.5533 | |
10.3880 | |
10.2499 | |
10.3241 | |
10.2296 | |
10.1445 | |
10.1196 | |
10.1143 | |
10.2885 | |
10.1077 | |
10.1830 | |
9.9876 | |
10.0784 | |
10.1656 | |
10.3112 | |
10.1962 | |
9.9521 | |
9.8115 | |
9.7112 | |
9.6977 | |
9.8929 | |
10.5402 | |
10.7073 | |
10.6277 | |
10.4605 | |
10.4224 | |
10.1581 | |
10.0050 | |
9.9196 | |
10.2295 | |
10.2943 | |
10.3633 | |
10.3325 | |
10.2715 | |
10.3859 | |
10.4319 | |
10.4761 | |
10.4673 | |
10.4632 | |
10.2719 | |
10.1645 | |
10.3182 | |
10.3331 | |
10.5803 | |
10.4245 | |
10.6952 | |
10.8387 | |
10.6525 | |
10.5864 | |
10.5179 | |
10.4455 | |
10.0820 | |
10.0066 | |
10.1882 | |
10.1985 | |
10.6959 | |
10.5464 | |
10.3547 | |
10.2454 | |
10.3057 | |
9.9442 | |
10.1276 | |
10.0117 | |
9.7377 | |
10.1083 | |
9.8530 | |
9.5196 | |
9.4398 | |
9.6372 | |
10.0531 | |
9.9740 | |
10.1215 | |
10.7145 | |
10.8004 | |
10.5687 | |
10.7485 | |
10.5515 | |
10.3281 | |
10.4953 | |
10.4660 | |
10.7387 | |
11.3118 | |
11.4874 | |
11.1357 | |
11.3077 | |
11.1245 | |
11.0654 | |
11.0420 | |
11.1497 | |
11.1642 | |
11.4160 | |
11.4738 | |
11.2179 | |
11.4034 | |
11.6749 | |
11.4915 | |
11.3586 | |
11.0984 | |
11.2416 | |
11.2610 | |
11.0262 | |
11.2210 | |
11.1702 | |
11.1263 | |
11.0909 | |
10.3815 | |
10.3573 | |
10.1622 | |
10.0869 | |
9.8554 | |
10.3328 | |
10.5792 | |
10.2635 | |
10.4298 | |
10.5200 | |
10.4610 | |
10.7302 | |
10.7956 | |
10.6291 | |
10.6997 | |
10.6152 | |
10.6629 | |
10.6836 | |
11.0262 | |
11.1923 | |
10.8461 | |
11.0760 | |
11.5592 | |
11.4799 | |
11.5855 | |
11.6376 | |
11.5016 | |
11.1752 | |
11.4968 | |
11.1947 | |
11.3902 | |
11.7818 | |
11.7635 | |
11.2933 | |
11.3802 | |
12.0166 | |
12.2596 | |
11.9029 | |
12.0842 | |
12.0845 | |
12.0293 | |
11.7875 | |
11.6479 | |
11.5039 | |
11.4792 | |
11.4796 | |
11.5310 | |
11.6015 | |
11.3708 | |
11.3153 | |
11.4806 | |
11.2698 | |
11.3948 | |
11.0100 | |
10.7612 | |
11.2746 | |
11.2590 | |
11.0009 | |
10.7016 | |
10.8334 | |
10.9137 | |
10.7964 | |
10.6463 | |
10.4108 | |
10.3816 | |
10.3317 | |
10.8302 | |
11.1957 | |
11.0591 | |
10.7276 | |
10.5440 | |
10.5007 | |
10.4075 | |
10.2752 | |
9.8030 | |
9.8754 | |
9.7850 | |
9.6238 | |
9.5436 | |
9.4393 | |
9.6446 | |
9.7627 | |
10.2770 | |
10.2875 | |
10.1049 | |
9.7234 | |
9.8893 | |
9.6389 | |
9.6668 | |
9.8100 | |
9.7454 | |
9.5749 | |
9.7040 | |
9.3013 | |
9.3589 | |
9.5149 | |
9.3372 | |
9.1383 | |
9.4897 | |
9.8438 | |
9.9844 | |
10.1668 | |
9.6573 | |
10.6069 | |
10.9922 | |
11.1567 | |
10.7744 |