ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 2.6810 เปโซคิวบา
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 0.0682 เปโซคิวบา
Date | ZAR/CUP |
---|---|
1.4016 | |
1.4175 | |
1.4031 | |
1.3937 | |
1.3814 | |
1.3419 | |
1.3565 | |
1.3815 | |
1.3585 | |
1.3628 | |
1.3582 | |
1.3791 | |
1.3514 | |
1.3366 | |
1.3575 | |
1.3592 | |
1.3512 | |
1.3690 | |
1.3406 | |
1.3785 | |
1.3852 | |
1.4051 | |
1.3923 | |
1.3916 | |
1.3495 | |
1.3686 | |
1.3801 | |
1.4044 | |
1.3773 | |
1.4069 | |
1.3661 | |
1.3580 | |
1.3709 | |
1.3383 | |
1.3398 | |
1.3711 | |
1.3538 | |
1.3632 | |
1.3458 | |
1.3852 | |
1.3570 | |
1.3496 | |
1.3760 | |
1.4407 | |
1.4515 | |
1.4277 | |
1.3693 | |
1.3726 | |
1.3801 | |
1.4163 | |
1.3874 | |
1.3358 | |
1.3094 | |
1.3366 | |
1.3541 | |
1.4057 | |
1.3997 | |
1.4184 | |
1.4061 | |
1.4131 | |
1.4132 | |
1.3982 | |
1.4238 | |
1.4425 | |
1.4581 | |
1.4804 | |
1.4985 | |
1.5095 | |
1.5190 | |
1.5141 | |
1.5117 | |
1.4843 | |
1.4642 | |
1.4754 | |
1.5020 | |
1.4851 | |
1.4880 | |
1.4528 | |
1.4036 | |
1.3990 | |
1.4248 | |
1.4236 | |
1.4517 | |
1.4243 | |
1.4575 | |
1.5044 | |
1.4992 | |
1.5281 | |
1.5140 | |
1.5666 | |
1.5470 | |
1.5567 | |
1.5331 | |
1.5035 | |
1.5068 | |
1.5753 | |
1.6234 | |
1.6059 | |
1.5950 | |
1.6657 | |
1.6621 | |
1.6310 | |
1.5950 | |
1.5844 | |
1.5975 | |
1.6398 | |
1.7229 | |
1.7021 | |
1.6774 | |
1.6739 | |
1.6981 | |
1.7039 | |
1.6607 | |
1.6742 | |
1.6861 | |
1.6724 | |
1.6428 | |
1.6217 | |
1.6570 | |
1.6323 | |
1.6072 | |
1.6182 | |
1.5957 | |
1.6238 | |
1.6912 | |
1.7260 | |
1.6687 | |
1.7500 | |
1.7538 | |
1.7090 | |
1.7115 | |
1.7214 | |
1.7434 | |
1.8203 | |
1.8086 | |
1.7566 | |
1.6999 | |
1.7349 | |
1.7418 | |
1.7797 | |
1.7420 | |
1.7680 | |
1.7881 | |
1.8062 | |
1.8055 | |
1.8107 | |
1.8693 | |
1.9028 | |
1.8765 | |
1.8487 | |
1.8264 | |
1.8334 | |
1.7877 | |
1.8032 | |
1.8114 | |
1.7667 | |
1.7693 | |
1.7256 | |
1.7479 | |
1.7323 | |
1.6576 | |
1.7167 | |
1.7545 | |
1.7821 | |
1.7311 | |
1.7096 | |
1.6907 | |
1.6984 | |
1.6593 | |
1.7515 | |
1.7590 | |
1.7621 | |
1.7131 | |
1.6980 | |
1.6676 | |
1.6736 | |
1.6812 | |
1.6727 | |
1.5894 | |
1.5887 | |
1.5582 | |
1.5599 | |
1.5531 | |
1.5123 | |
1.5334 | |
1.5456 | |
1.5404 | |
1.5181 | |
1.5180 | |
1.4701 | |
1.4555 | |
1.4965 | |
1.5697 | |
1.5489 | |
1.5291 | |
1.5162 | |
1.4920 | |
1.4891 | |
1.5063 | |
1.5451 | |
1.4810 | |
1.4594 | |
1.4035 | |
1.3981 | |
1.3929 | |
1.3691 | |
1.3703 | |
1.4215 | |
1.3796 | |
1.4373 | |
1.4491 | |
1.5501 | |
1.6039 | |
1.6719 | |
1.7017 | |
1.7179 | |
1.7201 | |
1.7302 | |
1.7641 | |
1.7753 | |
1.7891 | |
1.8112 | |
1.8246 | |
1.8116 | |
1.7902 | |
1.7550 | |
1.7698 | |
1.7431 | |
1.7385 | |
1.7282 | |
1.7419 | |
1.7673 | |
1.7444 | |
1.7376 | |
1.6960 | |
1.7000 | |
1.7296 | |
1.7558 | |
1.7432 | |
1.6886 | |
1.6857 | |
1.6655 | |
1.6833 | |
1.7212 | |
1.8175 | |
1.8566 | |
1.8520 | |
1.8156 | |
1.8207 | |
1.7920 | |
1.7378 | |
1.7376 | |
1.7805 | |
1.7833 | |
1.7911 | |
1.7961 | |
1.7806 | |
1.7977 | |
1.8176 | |
1.8328 | |
1.8234 | |
1.8144 | |
1.7988 | |
1.7832 | |
1.7979 | |
1.8129 | |
1.8609 | |
1.8249 | |
1.8668 | |
1.9181 | |
1.8843 | |
1.8626 | |
1.8676 | |
1.8555 | |
1.7930 | |
1.7657 | |
1.7896 | |
1.7923 | |
1.8795 | |
1.8498 | |
1.8357 | |
1.7799 | |
1.8193 | |
1.7510 | |
1.7969 | |
1.7947 | |
1.7322 | |
1.7935 | |
1.7747 | |
1.7024 | |
1.6773 | |
1.7154 | |
1.8002 | |
1.7567 | |
1.7685 | |
1.8981 | |
1.9379 | |
1.8941 | |
1.9289 | |
1.9011 | |
1.8427 | |
1.8821 | |
1.8654 | |
1.9375 | |
2.0284 | |
2.0469 | |
2.0121 | |
2.0677 | |
2.0344 | |
2.0489 | |
2.0662 | |
2.1161 | |
2.1082 | |
2.1508 | |
2.1905 | |
2.1209 | |
2.1564 | |
2.1548 | |
2.2036 | |
2.1839 | |
2.1414 | |
2.1034 | |
2.1331 | |
2.1153 | |
2.0729 | |
2.0585 | |
2.0562 | |
2.0243 | |
2.0030 | |
1.8736 | |
1.8838 | |
1.8540 | |
1.8145 | |
1.7620 | |
1.8078 | |
1.8149 | |
1.8615 | |
1.9126 | |
1.8468 | |
1.8753 | |
1.9115 | |
1.9175 | |
1.9665 | |
1.9677 | |
1.9490 | |
1.9369 | |
1.9345 | |
1.9283 | |
1.9355 | |
1.9668 | |
1.9680 | |
1.8944 | |
1.9305 | |
1.9811 | |
1.9608 | |
1.9882 | |
2.0078 | |
1.9618 | |
1.9247 | |
0.0755 | |
0.0735 | |
0.0747 | |
0.0767 | |
0.0751 | |
0.0720 | |
0.0729 | |
0.0783 | |
0.0787 | |
0.0760 | |
0.0768 | |
0.0770 | |
0.0770 | |
0.0754 | |
0.0751 | |
0.0737 | |
0.0737 | |
0.0735 | |
0.0732 | |
0.0732 | |
0.0714 | |
0.0708 | |
0.0731 | |
0.0724 | |
0.0726 | |
0.0706 | |
0.0711 | |
0.0757 | |
0.0752 | |
0.0731 | |
0.0716 | |
0.0730 | |
0.0735 | |
0.0728 | |
0.0714 | |
0.0699 | |
0.0697 | |
0.0692 | |
0.0731 | |
0.0752 | |
0.0741 | |
0.0714 | |
0.0697 | |
1.7280 | |
0.9500 | |
0.9457 | |
0.9245 | |
0.9143 | |
0.6132 | |
0.8811 | |
0.6048 | |
0.9044 | |
0.9220 | |
0.9685 | |
0.9576 | |
0.9425 | |
0.6311 | |
0.9329 | |
0.8885 | |
0.9011 | |
0.8991 | |
0.8832 | |
0.6020 | |
0.6149 | |
0.8675 | |
0.8655 | |
0.8591 | |
0.5763 | |
0.8241 | |
0.5887 | |
0.6118 | |
0.6245 | |
0.9104 | |
0.6040 | |
0.6599 | |
0.6643 | |
0.9845 | |
0.6620 | |
0.0701 | |
0.0725 | |
0.0733 | |
0.0755 | |
0.0750 | |
0.0733 | |
0.0712 | |
0.0744 | |
0.0741 | |
0.0717 | |
0.0753 | |
0.0759 | |
0.0776 | |
0.0791 | |
0.0788 | |
0.0791 | |
0.0805 | |
0.0803 | |
0.0808 | |
0.0818 | |
0.0825 | |
0.0807 | |
0.0800 | |
0.0817 | |
0.0839 | |
0.0843 | |
0.0830 | |
0.0829 | |
0.0832 | |
0.0824 | |
0.0826 | |
0.0844 | |
0.0825 | |
0.0838 | |
0.0805 | |
0.0827 | |
0.0852 | |
0.0859 | |
0.0859 | |
0.0864 | |
0.0867 | |
0.0873 | |
0.0861 | |
0.0868 | |
0.0853 | |
0.0861 | |
0.0864 | |
0.0855 | |
0.0868 | |
0.0908 | |
0.0908 | |
0.0901 | |
0.0890 | |
0.0905 | |
0.0913 | |
0.0906 | |
0.0903 | |
0.0886 | |
0.0888 | |
0.0896 | |
0.0910 | |
0.0928 | |
0.0937 | |
0.0934 | |
0.0943 | |
0.0940 | |
0.0938 | |
0.0948 | |
0.0942 | |
0.0936 | |
0.0929 | |
0.0940 | |
0.0943 | |
0.0931 | |
0.0941 | |
0.0938 | |
0.0967 | |
0.0965 | |
0.0966 | |
0.0950 | |
0.0941 | |
0.0954 | |
0.0952 | |
0.0949 | |
0.0949 | |
0.0921 | |
0.0929 | |
0.0930 | |
2.0874 | |
2.0966 | |
2.0951 | |
2.0410 | |
2.0180 | |
2.0417 | |
2.0908 | |
2.1039 | |
2.1310 | |
2.1712 | |
2.1928 | |
2.2034 | |
2.1864 | |
2.2123 | |
2.2478 | |
2.2351 | |
2.1867 | |
2.2361 | |
2.3101 | |
2.3073 | |
2.2886 | |
2.2666 | |
2.2603 | |
2.3030 | |
2.3084 | |
2.2749 | |
2.2104 | |
2.2022 | |
2.2310 | |
2.2988 | |
2.3049 | |
2.3169 | |
2.3055 | |
2.2885 | |
2.2252 | |
2.2883 | |
2.2422 | |
2.2791 | |
2.2395 | |
2.2901 | |
2.3630 | |
2.4066 | |
2.4818 | |
2.5289 | |
2.5156 | |
2.4595 | |
2.4855 | |
2.5163 | |
2.4635 | |
2.4398 | |
2.4723 | |
2.4914 | |
2.5001 | |
2.5626 | |
2.5536 | |
2.5482 | |
2.5494 | |
2.5099 | |
2.5585 | |
2.6070 | |
2.6527 | |
2.6768 | |
2.6434 | |
2.6536 | |
2.6142 | |
2.5624 | |
2.5592 | |
2.5671 | |
2.6010 | |
2.5960 | |
2.6120 | |
2.6291 | |
2.5822 | |
2.5539 |