ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /BTC ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 0.0088847452 บิทคอยน์
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 0.0000007365 บิทคอยน์
Date | ZAR/BTC |
---|---|
0.0000007679 | |
0.0000007843 | |
0.0000007845 | |
0.0000007708 | |
0.0000008658 | |
0.0000008570 | |
0.0000008404 | |
0.0000007793 | |
0.0000008305 | |
0.0000007490 | |
0.0000007570 | |
0.0000007571 | |
0.0000007805 | |
0.0000007425 | |
0.0000007673 | |
0.0000009517 | |
0.0000010179 | |
0.0000010566 | |
0.0000012301 | |
0.0000012281 | |
0.0000013179 | |
0.0000012599 | |
0.0000011446 | |
0.0000012341 | |
0.0000012405 | |
0.0000012669 | |
0.0000012710 | |
0.0000012659 | |
0.0000014390 | |
0.0000014553 | |
0.0000014660 | |
0.0000015593 | |
0.0000015381 | |
0.0000015958 | |
0.0000018667 | |
0.0000018843 | |
0.0000018909 | |
0.0000020249 | |
0.0000019643 | |
0.0000021043 | |
0.0000020246 | |
0.0000020696 | |
0.0000020172 | |
0.0000017823 | |
0.0000018313 | |
0.0000019141 | |
0.0000019321 | |
0.0000018381 | |
0.0000017477 | |
0.0000017107 | |
0.0000017704 | |
0.0000020501 | |
0.0000020799 | |
0.0000020140 | |
0.0000018328 | |
0.0000019329 | |
0.0000019340 | |
0.0000019715 | |
0.0000019354 | |
0.0000020012 | |
0.0000018543 | |
0.0000022664 | |
0.0000024488 | |
0.0000023112 | |
0.0000022256 | |
0.0000025699 | |
0.0000024882 | |
0.0000025170 | |
0.0000025387 | |
0.0000027663 | |
0.0000034200 | |
0.0000035274 | |
0.0000034704 | |
0.0000035053 | |
0.0000033049 | |
0.0000033767 | |
0.0000035996 | |
0.0000036577 | |
0.0000034823 | |
0.0000027384 | |
0.0000026592 | |
0.0000028102 | |
0.0000028295 | |
0.0000028885 | |
0.0000028728 | |
0.0000028774 | |
0.0000028931 | |
0.0000026128 | |
0.0000029403 | |
0.0000029244 | |
0.0000027499 | |
0.0000025183 | |
0.0000025240 | |
0.0000025929 | |
0.0000027884 | |
0.0000026041 | |
0.0000029298 | |
0.0000030500 | |
0.0000030413 | |
0.0000030222 | |
0.0000027562 | |
0.0000020628 | |
0.0000020341 | |
0.0000021758 | |
0.0000020732 | |
0.0000020301 | |
0.0000016103 | |
0.0000015733 | |
0.0000016289 | |
0.0000016674 | |
0.0000017139 | |
0.0000015044 | |
0.0000017812 | |
0.0000015530 | |
0.0000014682 | |
0.0000016893 | |
0.0000017833 | |
0.0000015375 | |
0.0000015251 | |
0.0000013551 | |
0.0000012686 | |
0.0000013494 | |
0.0000013354 | |
0.0000012452 | |
0.0000010715 | |
0.0000011183 | |
0.0000010292 | |
0.0000010167 | |
0.0000010611 | |
0.0000010793 | |
0.0000010989 | |
0.0000011561 | |
0.0000013531 | |
0.0000015812 | |
0.0000015763 | |
0.0000015709 | |
0.0000013339 | |
0.0000014509 | |
0.0000013328 | |
0.0000014669 | |
0.0000014611 | |
0.0000017627 | |
0.0000018106 | |
0.0000022258 | |
0.0000020914 | |
0.0000020731 | |
0.0000020376 | |
0.0000022258 | |
0.0000017928 | |
0.0000022027 | |
0.0000019529 | |
0.0000018578 | |
0.0000016314 | |
0.0000012747 | |
0.0000012138 | |
0.0000012954 | |
0.0000012627 | |
0.0000011462 | |
0.0000011678 | |
0.0000011632 | |
0.0000012516 | |
0.0000012050 | |
0.0000012316 | |
0.0000013430 | |
0.0000012580 | |
0.0000014436 | |
0.0000014477 | |
0.0000019788 | |
0.0000020299 | |
0.0000018004 | |
0.0000018140 | |
0.0000021271 | |
0.0000025246 | |
0.0000030029 | |
0.0000034521 | |
0.0000034356 | |
0.0000032953 | |
0.0000035332 | |
0.0000039025 | |
0.0000042394 | |
0.0000045472 | |
0.0000047181 | |
0.0000051479 | |
0.0000052487 | |
0.0000055917 | |
0.0000054905 | |
0.0000057054 | |
0.0000056239 | |
0.0000057685 | |
0.0000050565 | |
0.0000050108 | |
0.0000046449 | |
0.0000047535 | |
0.0000051679 | |
0.0000055340 | |
0.0000065645 | |
0.0000064277 | |
0.0000062992 | |
0.0000063087 | |
0.0000059671 | |
0.0000062069 | |
0.0000061354 | |
0.0000056412 | |
0.0000063724 | |
0.0000056068 | |
0.0000063043 | |
0.0000060860 | |
0.0000068281 | |
0.0000077504 | |
0.0000081059 | |
0.0000073168 | |
0.0000086125 | |
0.0000086569 | |
0.0000119713 | |
0.0000078493 | |
0.0000072817 | |
0.0000068382 | |
0.0000068745 | |
0.0000067707 | |
0.0000072263 | |
0.0000076974 | |
0.0000079886 | |
0.0000085680 | |
0.0000090592 | |
0.0000098057 | |
0.0000096005 | |
0.0000100918 | |
0.0000092726 | |
0.0000093908 | |
0.0000094827 | |
0.0000082529 | |
0.0000076942 | |
0.0000071825 | |
0.0000074274 | |
0.0000085306 | |
0.0000080746 | |
0.0000080199 | |
0.0000079563 | |
0.0000069367 | |
0.0000066385 | |
0.0000065619 | |
0.0000063108 | |
0.0000063166 | |
0.0000059151 | |
0.0000057405 | |
0.0000056636 | |
0.0000074287 | |
0.0000069888 | |
0.0000066109 | |
0.0000057250 | |
0.0000066919 | |
0.0000063133 | |
0.0000072417 | |
0.0000084199 | |
0.0000084953 | |
0.0000078670 | |
0.0000086906 | |
0.0000089254 | |
0.0000120469 | |
0.0000134187 | |
0.0000130897 | |
0.0000141200 | |
0.0000133631 | |
0.0000169887 | |
0.0000178285 | |
0.0000173669 | |
0.0000180627 | |
0.0000189364 | |
0.0000188467 | |
0.0000182417 | |
0.0000201040 | |
0.0000217545 | |
0.0000212552 | |
0.0000204311 | |
0.0000197139 | |
0.0000179168 | |
0.0000187802 | |
0.0000169201 | |
0.0000197423 | |
0.0000202797 | |
0.0000189852 | |
0.0000191600 | |
0.0000148987 | |
0.0000108986 | |
0.0000110188 | |
0.0000108357 | |
0.0000108571 | |
0.0000107687 | |
0.0000101717 | |
0.0000106996 | |
0.0000105753 | |
0.0000106759 | |
0.0000104438 | |
0.0000092635 | |
0.0000102309 | |
0.0000110066 | |
0.0000110862 | |
0.0000107404 | |
0.0000092882 | |
0.0000096296 | |
0.0000112176 | |
0.0000111943 | |
0.0000109304 | |
0.0000118203 | |
0.0000109035 | |
0.0000110509 | |
0.0000106140 | |
0.0000112915 | |
0.0000094021 | |
0.0000093529 | |
0.0000085171 | |
0.0000087000 | |
0.0000090710 | |
0.0000103083 | |
0.0000122229 | |
0.0000119687 | |
0.0000105333 | |
0.0000096829 | |
0.0000092846 | |
0.0000073250 | |
0.0000083916 | |
0.0000076858 | |
0.0000094538 | |
0.0000119495 | |
0.0000075024 | |
0.0000076958 | |
0.0000059877 | |
0.0000053848 | |
0.0000060019 | |
0.0000056506 | |
0.0000041343 | |
0.0000043820 | |
0.0000063649 | |
0.0000074794 | |
0.0000086269 | |
0.0000106033 | |
0.0000101876 | |
0.0000116007 | |
0.0000123826 | |
0.0000130336 | |
0.0000151753 | |
0.0000167183 | |
0.0000191056 | |
0.0000184382 | |
0.0000183777 | |
0.0000175590 | |
0.0000173222 | |
0.0000188845 | |
0.0000172552 | |
0.0000221533 | |
0.0000264760 | |
0.0000277652 | |
0.0000344704 | |
0.0000312163 | |
0.0000292644 | |
0.0000309290 | |
0.0000291189 | |
0.0000289564 | |
0.0000288687 | |
0.0000335742 | |
0.0000352647 | |
0.0000431049 | |
0.0000433172 | |
0.0000525482 | |
0.0000614253 | |
0.0000630360 | |
0.0000606670 | |
0.0000633126 | |
0.0000757581 | |
0.0000748930 | |
0.0000619446 | |
0.0000605353 | |
0.0000651413 | |
0.0000726679 | |
0.0000758882 | |
0.0000722302 | |
0.0000797310 | |
0.0000801443 | |
0.0000887954 | |
0.0000811524 | |
0.0000721081 | |
0.0000785460 | |
0.0000894230 | |
0.0000938011 | |
0.0000951937 | |
0.0000985817 | |
0.0000951231 | |
0.0000987188 | |
0.0001063716 | |
0.0001053715 | |
0.0001100775 | |
0.0001106414 | |
0.0001172444 | |
0.0001204131 | |
0.0001202625 | |
0.0001173472 | |
0.0001155769 | |
0.0001149373 | |
0.0001209017 | |
0.0001252428 | |
0.0001323761 | |
0.0001245713 | |
0.0001179045 | |
0.0001062420 | |
0.0001042177 | |
0.0001067617 | |
0.0001014519 | |
0.0000913464 | |
0.0000976623 | |
0.0001122852 | |
0.0001219475 | |
0.0001446363 | |
0.0001435128 | |
0.0001465039 | |
0.0001557942 | |
0.0001519495 | |
0.0001605117 | |
0.0001575149 | |
0.0001617252 | |
0.0001512672 | |
0.0001583258 | |
0.0001578086 | |
0.0001575624 | |
0.0001460376 | |
0.0001476365 | |
0.0001548758 | |
0.0001673670 | |
0.0001697814 | |
0.0001503535 | |
0.0001568667 | |
0.0001384004 | |
0.0001498207 | |
0.0001553635 | |
0.0001496777 | |
0.0001463283 | |
0.0001768911 | |
0.0001888998 | |
0.0002212497 | |
0.0002174192 | |
0.0001833655 | |
0.0002010031 | |
0.0002569564 | |
0.0002857546 | |
0.0003047978 | |
0.0003051698 | |
0.0002985424 | |
0.0003285949 | |
0.0003213073 | |
0.0002979433 | |
0.0003275032 | |
0.0003608833 | |
0.0003015826 | |
0.0002999426 | |
0.0002795976 | |
0.0002686018 | |
0.0002909896 | |
0.0002771089 | |
0.0002987218 | |
0.0003196380 | |
0.0003331225 | |
0.0003399488 | |
0.0003494612 | |
0.0003656118 | |
0.0003532203 | |
0.0003618223 | |
0.0003431994 | |
0.0003486339 | |
0.0003635070 | |
0.0003670500 | |
0.0003675585 | |
0.0003316571 | |
0.0003347616 | |
0.0003145764 | |
0.0002772535 | |
0.0002870349 | |
0.0003163031 | |
0.0003597732 | |
0.0003633289 | |
0.0003911741 | |
0.0003752416 | |
0.0003261839 | |
0.0004013132 | |
0.0003222570 | |
0.0003150669 | |
0.0002747101 | |
0.0002627008 | |
0.0002477670 | |
0.0002382984 | |
0.0002394593 | |
0.0002401471 | |
0.0002329956 | |
0.0002415965 | |
0.0002789265 | |
0.0002604241 | |
0.0002383528 | |
0.0002318565 | |
0.0002704420 | |
0.0002392440 | |
0.0002243845 | |
0.0001926453 | |
0.0001971026 | |
0.0001973744 | |
0.0001869626 | |
0.0002064912 | |
0.0001647126 | |
0.0001598721 | |
0.0001618217 | |
0.0001520568 | |
0.0001510231 | |
0.0001499826 | |
0.0001478691 | |
0.0001605218 | |
0.0001567817 | |
0.0001463615 | |
0.0001410775 | |
0.0001668580 | |
0.0002175372 | |
0.0002201215 | |
0.0002212076 | |
0.0002136633 | |
0.0001935812 | |
0.0002052938 | |
0.0002108179 | |
0.0002082673 | |
0.0001570000 | |
0.0001499569 | |
0.0001483961 | |
0.0001395917 | |
0.0001688486 | |
0.0001483944 | |
0.0001357418 | |
0.0001048133 | |
0.0001100486 | |
0.0001049127 | |
0.0001070808 | |
0.0000995287 | |
0.0001265349 | |
0.0001478519 | |
0.0001312719 | |
0.0001089159 | |
0.0000947859 | |
0.0001236068 | |
0.0001657794 | |
0.0002825511 | |
0.0004427193 | |
0.0005051882 | |
0.0005485341 | |
0.0006882295 | |
0.0007583352 | |
0.0007260994 | |
0.0007832001 | |
0.0007416227 | |
0.0007791459 | |
0.0006927195 | |
0.0008181818 | |
0.0008518781 | |
0.0009758866 | |
0.0009765266 | |
0.0010269542 | |
0.0011310775 | |
0.0010356425 | |
0.0012860249 | |
0.0011135047 | |
0.0009644768 | |
0.0009976307 | |
0.0009431673 | |
0.0008478935 | |
0.0007814193 | |
0.0008736299 | |
0.0009376739 | |
0.0009464485 | |
0.0007847483 | |
0.0008891452 | |
0.0012058848 | |
0.0006163393 | |
0.0010986572 | |
0.0014514726 | |
0.0022635203 | |
0.0023166265 | |
0.0031148630 | |
0.0037558088 | |
0.0042120474 | |
0.0046738760 | |
0.0055001456 | |
0.0060603508 | |
0.0069025640 | |
0.0080864569 | |
0.0086847422 | |
0.0087740322 | |
0.0087273732 | |
0.0088709847 | |
0.0086098254 |