ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 1.0240 ชิลลิงออสเตรีย
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 0.6485 ชิลลิงออสเตรีย
Date | ZAR/ATS |
---|---|
0.6823 | |
0.6807 | |
0.6896 | |
0.6975 | |
0.6947 | |
0.6915 | |
0.6890 | |
0.6730 | |
0.6823 | |
0.6797 | |
0.6762 | |
0.6720 | |
0.6675 | |
0.6742 | |
0.6653 | |
0.6583 | |
0.6732 | |
0.6743 | |
0.6722 | |
0.6752 | |
0.6585 | |
0.6731 | |
0.6760 | |
0.6803 | |
0.6752 | |
0.6808 | |
0.6699 | |
0.6748 | |
0.6729 | |
0.6857 | |
0.6878 | |
0.7014 | |
0.6878 | |
0.6801 | |
0.6941 | |
0.6760 | |
0.6832 | |
0.6918 | |
0.6766 | |
0.6778 | |
0.6664 | |
0.6838 | |
0.6654 | |
0.6612 | |
0.6683 | |
0.7001 | |
0.7011 | |
0.6788 | |
0.6649 | |
0.6722 | |
0.6760 | |
0.6928 | |
0.6889 | |
0.6664 | |
0.6535 | |
0.6607 | |
0.6655 | |
0.6831 | |
0.6818 | |
0.6855 | |
0.6878 | |
0.7042 | |
0.7067 | |
0.7042 | |
0.7122 | |
0.7183 | |
0.7262 | |
0.7291 | |
0.7366 | |
0.7449 | |
0.7563 | |
0.7578 | |
0.7592 | |
0.7474 | |
0.7422 | |
0.7511 | |
0.7760 | |
0.7745 | |
0.7705 | |
0.7750 | |
0.7587 | |
0.7564 | |
0.7735 | |
0.7834 | |
0.7889 | |
0.7912 | |
0.7765 | |
0.7937 | |
0.8051 | |
0.8157 | |
0.8141 | |
0.8237 | |
0.8106 | |
0.8106 | |
0.8014 | |
0.7918 | |
0.8015 | |
0.8069 | |
0.8200 | |
0.8158 | |
0.8184 | |
0.8327 | |
0.8245 | |
0.8158 | |
0.8165 | |
0.8015 | |
0.8123 | |
0.8180 | |
0.8357 | |
0.8312 | |
0.8249 | |
0.7976 | |
0.8024 | |
0.8053 | |
0.7756 | |
0.7967 | |
0.7957 | |
0.7832 | |
0.7748 | |
0.7668 | |
0.7816 | |
0.7735 | |
0.7610 | |
0.7664 | |
0.7551 | |
0.7719 | |
0.7951 | |
0.7960 | |
0.7688 | |
0.8055 | |
0.8070 | |
0.7905 | |
0.7872 | |
0.7865 | |
0.7944 | |
0.8236 | |
0.8140 | |
0.7957 | |
0.7735 | |
0.7872 | |
0.7930 | |
0.8009 | |
0.7886 | |
0.8012 | |
0.8054 | |
0.8134 | |
0.8088 | |
0.8123 | |
0.8241 | |
0.8341 | |
0.8198 | |
0.8088 | |
0.8028 | |
0.8070 | |
0.7922 | |
0.7977 | |
0.8038 | |
0.7926 | |
0.8001 | |
0.7836 | |
0.7828 | |
0.7475 | |
0.7614 | |
0.7708 | |
0.7850 | |
0.7676 | |
0.7571 | |
0.7441 | |
0.7515 | |
0.7292 | |
0.7639 | |
0.7691 | |
0.7695 | |
0.7535 | |
0.7493 | |
0.7465 | |
0.7552 | |
0.7575 | |
0.7559 | |
0.7296 | |
0.7189 | |
0.7075 | |
0.7056 | |
0.7040 | |
0.6920 | |
0.6966 | |
0.6959 | |
0.6965 | |
0.6796 | |
0.6878 | |
0.6616 | |
0.6627 | |
0.6800 | |
0.7127 | |
0.7225 | |
0.7203 | |
0.7161 | |
0.7089 | |
0.7056 | |
0.7099 | |
0.7304 | |
0.7114 | |
0.7154 | |
0.6872 | |
0.6911 | |
0.6827 | |
0.6759 | |
0.6739 | |
0.6956 | |
0.6827 | |
0.6964 | |
0.7194 | |
0.7420 | |
0.7519 | |
0.8017 | |
0.8382 | |
0.8470 | |
0.8425 | |
0.8358 | |
0.8555 | |
0.8549 | |
0.8586 | |
0.8646 | |
0.8704 | |
0.8728 | |
0.8591 | |
0.8477 | |
0.8538 | |
0.8460 | |
0.8390 | |
0.8369 | |
0.8365 | |
0.8509 | |
0.8359 | |
0.8421 | |
0.8260 | |
0.8335 | |
0.8407 | |
0.8527 | |
0.8432 | |
0.8230 | |
0.8114 | |
0.8031 | |
0.8020 | |
0.8182 | |
0.8717 | |
0.8855 | |
0.8789 | |
0.8651 | |
0.8619 | |
0.8401 | |
0.8274 | |
0.8204 | |
0.8460 | |
0.8513 | |
0.8571 | |
0.8545 | |
0.8495 | |
0.8589 | |
0.8627 | |
0.8664 | |
0.8657 | |
0.8653 | |
0.8495 | |
0.8406 | |
0.8533 | |
0.8546 | |
0.8750 | |
0.8621 | |
0.8845 | |
0.8964 | |
0.8810 | |
0.8755 | |
0.8698 | |
0.8639 | |
0.8338 | |
0.8276 | |
0.8426 | |
0.8434 | |
0.8846 | |
0.8722 | |
0.8563 | |
0.8473 | |
0.8523 | |
0.8224 | |
0.8376 | |
0.8280 | |
0.8053 | |
0.8360 | |
0.8149 | |
0.7873 | |
0.7807 | |
0.7970 | |
0.8314 | |
0.8249 | |
0.8371 | |
0.8861 | |
0.8932 | |
0.8740 | |
0.8889 | |
0.8726 | |
0.8541 | |
0.8680 | |
0.8655 | |
0.8881 | |
0.9355 | |
0.9500 | |
0.9209 | |
0.9352 | |
0.9200 | |
0.9151 | |
0.9132 | |
0.9221 | |
0.9233 | |
0.9441 | |
0.9489 | |
0.9277 | |
0.9431 | |
0.9655 | |
0.9504 | |
0.9394 | |
0.9178 | |
0.9297 | |
0.9313 | |
0.9119 | |
0.9280 | |
0.9238 | |
0.9202 | |
0.9172 | |
0.8586 | |
0.8566 | |
0.8404 | |
0.8342 | |
0.8150 | |
0.8545 | |
0.8749 | |
0.8488 | |
0.8626 | |
0.8700 | |
0.8651 | |
0.8874 | |
0.8928 | |
0.8790 | |
0.8849 | |
0.8779 | |
0.8818 | |
0.8835 | |
0.9119 | |
0.9256 | |
0.8970 | |
0.9160 | |
0.9560 | |
0.9494 | |
0.9581 | |
0.9624 | |
0.9512 | |
0.9242 | |
0.9508 | |
0.9258 | |
0.9420 | |
0.9744 | |
0.9729 | |
0.9340 | |
0.9412 | |
0.9938 | |
1.0139 | |
0.9844 | |
0.9994 | |
0.9994 | |
0.9948 | |
0.9748 | |
0.9633 | |
0.9514 | |
0.9493 | |
0.9494 | |
0.9536 | |
0.9595 | |
0.9404 | |
0.9358 | |
0.9495 | |
0.9320 | |
0.9424 | |
0.9105 | |
0.8900 | |
0.9324 | |
0.9311 | |
0.9098 | |
0.8850 | |
0.8959 | |
0.9026 | |
0.8929 | |
0.8805 | |
0.8610 | |
0.8586 | |
0.8544 | |
0.8957 | |
0.9259 | |
0.9146 | |
0.8872 | |
0.8720 | |
0.8684 | |
0.8607 | |
0.8498 | |
0.8107 | |
0.8167 | |
0.8092 | |
0.7959 | |
0.7893 | |
0.7806 | |
0.7976 | |
0.8074 | |
0.8499 | |
0.8508 | |
0.8357 | |
0.8041 | |
0.8179 | |
0.7971 | |
0.7995 | |
0.8113 | |
0.8060 | |
0.7919 | |
0.8025 | |
0.7692 | |
0.7740 | |
0.7869 | |
0.7722 | |
0.7557 | |
0.7848 | |
0.8141 | |
0.8257 | |
0.8408 | |
0.7987 | |
0.8772 | |
0.9091 | |
0.9227 | |
0.8911 |