ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 47.8820 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 8.1143 นิวกวานซาแองโกลา
Date | ZAR/AON |
---|---|
24.2637 | |
23.9847 | |
24.2235 | |
25.0100 | |
24.8879 | |
25.4417 | |
25.3015 | |
26.2055 | |
25.8502 | |
26.1745 | |
25.7873 | |
25.2394 | |
25.5713 | |
26.2487 | |
27.0572 | |
27.0590 | |
27.0622 | |
27.6309 | |
27.0535 | |
26.2603 | |
25.2628 | |
24.8890 | |
25.1966 | |
25.7623 | |
30.5796 | |
31.1224 | |
31.0938 | |
32.3116 | |
33.5441 | |
34.9643 | |
33.6764 | |
34.2797 | |
34.6169 | |
34.7872 | |
34.9964 | |
34.6898 | |
36.2897 | |
35.9485 | |
34.9005 | |
35.5218 | |
36.1592 | |
36.9324 | |
39.4577 | |
39.9757 | |
38.6359 | |
40.5758 | |
40.6744 | |
39.7958 | |
39.8486 | |
40.1867 | |
41.7478 | |
44.1570 | |
44.4342 | |
43.3078 | |
41.9633 | |
42.9747 | |
43.2560 | |
44.1791 | |
43.2931 | |
44.2238 | |
44.6638 | |
45.2433 | |
45.4234 | |
45.1385 | |
46.6058 | |
47.4053 | |
46.6839 | |
46.5889 | |
46.3610 | |
46.6502 | |
45.4085 | |
45.9115 | |
45.7166 | |
43.0706 | |
43.0600 | |
41.9880 | |
41.8425 | |
40.2631 | |
42.3810 | |
44.3802 | |
45.1565 | |
43.9410 | |
43.6128 | |
43.0451 | |
43.3435 | |
42.2842 | |
44.6408 | |
44.8070 | |
44.6860 | |
43.9356 | |
43.2404 | |
42.6165 | |
42.6392 | |
43.3878 | |
43.3702 | |
41.0590 | |
40.5471 | |
39.1764 | |
39.0352 | |
38.0174 | |
36.7763 | |
36.7956 | |
36.5571 | |
37.2156 | |
35.1520 | |
34.8175 | |
33.6283 | |
33.0723 | |
33.4226 | |
34.2068 | |
34.2051 | |
34.0677 | |
34.4502 | |
33.5643 | |
34.6919 | |
34.9194 | |
35.1702 | |
33.3913 | |
32.8187 | |
30.2531 | |
30.0418 | |
30.2090 | |
30.1890 | |
30.1061 | |
30.9106 | |
29.0132 | |
29.9612 | |
29.2710 | |
29.8367 | |
30.7275 | |
31.9483 | |
32.5752 | |
33.0161 | |
33.2116 | |
33.2706 | |
34.0089 | |
33.6947 | |
33.6002 | |
33.8855 | |
34.1824 | |
33.1193 | |
32.6671 | |
32.4807 | |
33.6609 | |
32.1915 | |
31.1894 | |
30.9493 | |
33.6706 | |
33.6455 | |
30.4353 | |
26.9674 | |
25.1559 | |
24.5961 | |
24.6744 | |
24.9573 | |
24.7657 | |
23.7453 | |
23.7317 | |
23.4531 | |
23.4462 | |
23.3892 | |
24.5083 | |
25.0291 | |
24.9006 | |
24.2542 | |
24.1665 | |
23.6551 | |
22.9071 | |
22.6857 | |
22.7570 | |
22.7729 | |
22.7118 | |
22.7271 | |
22.4660 | |
22.2915 | |
22.5034 | |
22.6399 | |
22.5261 | |
22.4776 | |
22.1754 | |
21.8711 | |
21.9327 | |
22.0916 | |
22.6489 | |
22.2885 | |
22.7316 | |
23.2422 | |
22.7512 | |
22.4257 | |
22.4816 | |
22.2612 | |
21.3897 | |
21.1970 | |
21.4293 | |
21.6378 | |
22.6496 | |
22.3389 | |
22.0755 | |
21.5058 | |
21.7070 | |
20.8725 | |
21.2164 | |
21.0236 | |
20.2246 | |
20.7524 | |
20.2109 | |
19.0636 | |
18.5723 | |
18.0449 | |
18.8225 | |
18.3578 | |
18.2687 | |
19.3083 | |
19.3451 | |
18.8823 | |
19.3051 | |
18.6265 | |
17.9385 | |
18.0978 | |
17.6854 | |
18.2016 | |
19.0220 | |
18.9605 | |
18.4010 | |
18.7492 | |
18.3191 | |
17.3217 | |
17.5154 | |
17.8762 | |
17.8017 | |
18.1034 | |
18.3073 | |
17.8641 | |
18.1335 | |
18.4298 | |
17.9102 | |
17.6073 | |
17.1873 | |
17.0330 | |
16.7930 | |
14.7843 | |
13.3972 | |
13.3579 | |
13.1497 | |
13.0459 | |
12.1997 | |
12.2565 | |
12.1155 | |
11.8524 | |
11.4518 | |
12.1000 | |
12.4529 | |
12.0223 | |
12.2235 | |
12.4548 | |
12.4659 | |
12.8310 | |
12.8149 | |
12.6437 | |
12.5558 | |
12.5007 | |
12.5498 | |
12.5006 | |
12.8083 | |
12.8004 | |
12.3179 | |
12.5566 | |
12.8996 | |
12.8244 | |
12.9166 | |
13.0483 | |
12.8235 | |
12.4588 | |
12.5789 | |
12.2089 | |
12.4121 | |
12.7430 | |
12.4699 | |
11.9113 | |
12.0919 | |
13.0459 | |
13.1296 | |
12.6515 | |
12.7539 | |
12.7405 | |
12.7198 | |
12.4809 | |
12.4279 | |
12.1849 | |
12.2549 | |
12.1195 | |
12.0710 | |
12.0965 | |
11.8295 | |
11.7442 | |
12.1208 | |
12.0113 | |
12.0180 | |
11.6602 | |
11.5465 | |
12.4415 | |
12.2795 | |
11.9350 | |
11.7243 | |
12.0430 | |
12.2175 | |
12.1130 | |
11.8378 | |
11.6424 | |
11.5348 | |
11.4970 | |
12.1960 | |
12.4697 | |
12.2126 | |
11.9302 | |
11.5330 | |
11.5612 | |
11.4508 | |
11.4005 | |
11.1482 | |
11.0205 | |
10.6914 | |
10.6226 | |
10.5496 | |
10.9017 | |
11.1171 | |
11.6773 | |
11.5420 | |
11.1659 | |
10.8098 | |
10.8927 | |
10.3231 | |
10.4087 | |
10.3865 | |
10.1999 | |
10.0639 | |
10.2748 | |
9.8130 | |
9.7867 | |
9.7188 | |
9.4416 | |
9.3221 | |
8.3748 | |
8.7153 | |
8.8921 | |
9.0376 | |
8.6011 | |
9.3607 | |
9.4605 | |
9.6834 | |
9.4287 |