ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /PHP ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 0.6427 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 0.3898 เปโซฟิลิปปินส์
Date | XPF/PHP |
---|---|
0.5290 | |
0.5233 | |
0.5171 | |
0.5178 | |
0.5135 | |
0.5075 | |
0.5145 | |
0.5061 | |
0.5109 | |
0.5073 | |
0.5070 | |
0.5096 | |
0.5096 | |
0.5060 | |
0.5050 | |
0.5073 | |
0.5119 | |
0.5138 | |
0.5114 | |
0.5116 | |
0.5124 | |
0.5111 | |
0.5106 | |
0.5014 | |
0.5027 | |
0.5093 | |
0.5061 | |
0.5018 | |
0.5029 | |
0.5046 | |
0.5068 | |
0.5007 | |
0.5048 | |
0.4991 | |
0.5048 | |
0.5075 | |
0.5107 | |
0.5137 | |
0.5146 | |
0.5146 | |
0.5199 | |
0.5183 | |
0.5044 | |
0.5053 | |
0.5126 | |
0.5126 | |
0.5055 | |
0.5092 | |
0.5102 | |
0.5058 | |
0.5048 | |
0.5037 | |
0.5033 | |
0.5110 | |
0.5110 | |
0.5106 | |
0.5156 | |
0.5131 | |
0.4959 | |
0.4932 | |
0.4921 | |
0.4920 | |
0.4917 | |
0.4931 | |
0.4968 | |
0.4957 | |
0.4954 | |
0.4926 | |
0.4994 | |
0.4920 | |
0.4925 | |
0.4917 | |
0.4929 | |
0.4909 | |
0.4930 | |
0.4946 | |
0.4889 | |
0.4820 | |
0.4873 | |
0.4857 | |
0.4801 | |
0.4865 | |
0.4757 | |
0.4821 | |
0.4820 | |
0.4759 | |
0.4719 | |
0.4692 | |
0.4762 | |
0.4744 | |
0.4763 | |
0.4786 | |
0.4788 | |
0.4714 | |
0.4812 | |
0.4868 | |
0.4770 | |
0.4656 | |
0.4742 | |
0.4725 | |
0.4680 | |
0.4586 | |
0.4657 | |
0.4628 | |
0.4704 | |
0.4839 | |
0.4805 | |
0.4762 | |
0.4822 | |
0.4872 | |
0.4864 | |
0.4956 | |
0.4818 | |
0.4888 | |
0.4901 | |
0.4857 | |
0.4835 | |
0.4769 | |
0.4712 | |
0.4772 | |
0.4762 | |
0.4771 | |
0.4776 | |
0.4777 | |
0.4866 | |
0.4910 | |
0.4941 | |
0.4946 | |
0.4919 | |
0.4947 | |
0.5007 | |
0.4937 | |
0.4936 | |
0.4969 | |
0.4922 | |
0.4936 | |
0.5007 | |
0.4960 | |
0.4956 | |
0.4980 | |
0.5033 | |
0.4992 | |
0.4909 | |
0.4863 | |
0.4861 | |
0.4867 | |
0.4864 | |
0.4887 | |
0.4913 | |
0.4879 | |
0.4870 | |
0.4854 | |
0.4899 | |
0.4882 | |
0.4850 | |
0.4786 | |
0.4780 | |
0.4853 | |
0.4853 | |
0.4835 | |
0.4904 | |
0.4961 | |
0.4875 | |
0.4855 | |
0.4859 | |
0.4890 | |
0.4864 | |
0.4904 | |
0.4933 | |
0.4919 | |
0.4940 | |
0.4891 | |
0.4890 | |
0.4813 | |
0.4792 | |
0.4788 | |
0.4785 | |
0.4726 | |
0.4791 | |
0.4789 | |
0.4810 | |
0.4780 | |
0.4738 | |
0.4774 | |
0.4818 | |
0.4816 | |
0.4852 | |
0.4793 | |
0.4840 | |
0.4828 | |
0.4838 | |
0.4844 | |
0.4737 | |
0.4703 | |
0.4679 | |
0.4701 | |
0.4738 | |
0.4772 | |
0.4723 | |
0.4693 | |
0.4637 | |
0.4656 | |
0.4562 | |
0.4627 | |
0.4591 | |
0.4619 | |
0.4594 | |
0.4582 | |
0.4703 | |
0.4623 | |
0.4817 | |
0.4830 | |
0.4739 | |
0.4643 | |
0.4592 | |
0.4643 | |
0.4717 | |
0.4699 | |
0.4740 | |
0.4709 | |
0.4793 | |
0.4767 | |
0.4731 | |
0.4717 | |
0.4713 | |
0.4741 | |
0.4686 | |
0.4715 | |
0.4703 | |
0.4709 | |
0.4757 | |
0.4777 | |
0.4767 | |
0.4772 | |
0.4734 | |
0.4803 | |
0.4820 | |
0.4802 | |
0.4800 | |
0.4877 | |
0.4865 | |
0.4904 | |
0.4918 | |
0.4762 | |
0.4798 | |
0.4813 | |
0.4826 | |
0.4837 | |
0.4906 | |
0.4913 | |
0.4941 | |
0.4872 | |
0.4894 | |
0.4930 | |
0.4938 | |
0.4875 | |
0.4884 | |
0.4909 | |
0.4890 | |
0.4919 | |
0.4919 | |
0.4974 | |
0.5002 | |
0.4936 | |
0.4917 | |
0.4945 | |
0.4959 | |
0.4936 | |
0.5018 | |
0.5030 | |
0.5024 | |
0.5018 | |
0.5043 | |
0.5048 | |
0.5060 | |
0.5035 | |
0.5029 | |
0.5002 | |
0.4981 | |
0.5041 | |
0.5008 | |
0.5092 | |
0.5110 | |
0.5173 | |
0.5246 | |
0.5215 | |
0.5254 | |
0.5340 | |
0.5296 | |
0.5240 | |
0.5209 | |
0.5218 | |
0.5136 | |
0.5115 | |
0.5117 | |
0.5213 | |
0.5250 | |
0.5247 | |
0.5271 | |
0.5217 | |
0.5242 | |
0.5200 | |
0.5239 | |
0.5155 | |
0.5121 | |
0.5185 | |
0.5239 | |
0.5186 | |
0.5228 | |
0.5370 | |
0.5404 | |
0.5369 | |
0.5387 | |
0.5456 | |
0.5387 | |
0.5381 | |
0.5371 | |
0.5349 | |
0.5438 | |
0.5356 | |
0.5338 | |
0.5323 | |
0.5239 | |
0.5180 | |
0.5032 | |
0.5024 | |
0.4968 | |
0.4986 | |
0.4968 | |
0.5039 | |
0.5016 | |
0.4995 | |
0.5005 | |
0.4978 | |
0.5042 | |
0.5074 | |
0.5066 | |
0.5040 | |
0.5023 | |
0.5045 | |
0.5133 | |
0.5100 | |
0.5099 | |
0.5106 | |
0.5095 | |
0.5054 | |
0.4980 | |
0.4998 | |
0.4948 | |
0.4873 | |
0.4848 | |
0.4807 | |
0.4697 | |
0.4654 | |
0.4629 | |
0.4644 | |
0.4644 | |
0.4667 | |
0.4565 | |
0.4565 | |
0.4586 | |
0.4536 | |
0.4415 | |
0.4404 | |
0.4482 | |
0.4563 | |
0.4507 | |
0.4487 | |
0.4468 | |
0.4461 | |
0.4487 | |
0.4432 | |
0.4476 | |
0.4469 | |
0.4501 | |
0.4441 | |
0.4404 | |
0.4360 | |
0.4356 | |
0.4357 | |
0.4441 | |
0.4467 | |
0.4426 | |
0.4432 | |
0.4428 | |
0.4510 | |
0.4455 | |
0.4396 | |
0.4471 | |
0.4518 | |
0.4530 | |
0.4562 | |
0.4494 | |
0.4469 | |
0.4394 | |
0.4347 | |
0.4415 | |
0.4340 | |
0.4359 | |
0.4400 | |
0.4342 | |
0.4338 | |
0.4375 | |
0.4378 | |
0.4361 | |
0.4399 | |
0.4356 | |
0.4364 | |
0.4363 | |
0.4395 | |
0.4434 | |
0.4511 | |
0.4484 | |
0.4403 | |
0.4363 | |
0.4398 | |
0.4404 | |
0.4338 | |
0.4388 | |
0.4341 | |
0.4306 | |
0.4378 | |
0.4433 | |
0.4487 | |
0.4470 | |
0.4361 | |
0.4326 | |
0.4368 | |
0.4300 | |
0.4280 | |
0.4324 | |
0.4301 | |
0.4347 | |
0.4299 | |
0.4186 | |
0.4208 | |
0.4245 | |
0.4255 | |
0.4323 | |
0.4318 | |
0.4379 | |
0.4350 | |
0.4360 | |
0.4408 | |
0.4360 | |
0.4430 | |
0.4399 | |
0.4396 | |
0.4547 | |
0.4297 | |
0.4228 | |
0.4198 | |
0.4233 | |
0.4110 | |
0.4164 | |
0.4176 | |
0.4241 | |
0.4278 | |
0.4269 | |
0.4266 | |
0.4079 | |
0.4105 | |
0.4217 | |
0.4179 | |
0.4171 | |
0.4033 | |
0.3982 | |
0.3956 | |
0.4052 | |
0.4065 | |
0.4111 | |
0.3933 | |
0.4022 | |
0.4134 | |
0.4206 | |
0.4209 | |
0.4212 | |
0.4195 | |
0.4153 | |
0.4336 | |
0.4450 | |
0.4504 | |
0.4555 | |
0.4576 | |
0.4657 | |
0.4606 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4673 | |
0.4707 | |
0.4768 | |
0.4809 | |
0.4778 | |
0.4755 | |
0.4788 | |
0.4802 | |
0.4791 | |
0.4709 | |
0.4790 | |
0.4847 | |
0.4891 | |
0.4923 | |
0.4915 | |
0.4883 | |
0.4918 | |
0.4966 | |
0.4962 | |
0.5010 | |
0.4995 | |
0.4992 | |
0.4965 | |
0.5000 | |
0.4993 | |
0.5016 | |
0.5039 | |
0.5167 | |
0.5170 | |
0.5134 | |
0.5149 | |
0.5169 | |
0.5170 | |
0.5233 | |
0.5211 | |
0.5174 | |
0.5144 | |
0.5132 | |
0.5107 | |
0.5146 | |
0.5147 | |
0.5201 | |
0.5129 | |
0.5108 | |
0.5098 | |
0.5132 | |
0.5096 | |
0.5085 | |
0.5075 | |
0.4959 | |
0.4970 | |
0.4934 | |
0.4890 | |
0.4907 | |
0.4975 | |
0.4945 | |
0.4899 | |
0.4908 | |
0.4921 | |
0.4893 | |
0.4870 | |
0.4900 | |
0.4909 | |
0.4955 | |
0.4885 | |
0.4863 | |
0.4836 | |
0.4810 | |
0.4775 | |
0.4751 | |
0.4706 | |
0.4720 | |
0.4824 | |
0.4797 | |
0.4749 | |
0.4597 | |
0.4513 | |
0.4448 | |
0.4474 | |
0.4484 | |
0.4519 | |
0.4514 | |
0.4510 | |
0.4506 | |
0.4393 | |
0.4403 | |
0.4408 | |
0.4442 | |
0.4446 | |
0.4454 | |
0.4551 | |
0.4572 | |
0.4600 | |
0.4610 | |
0.4539 | |
0.4557 | |
0.4502 | |
0.4535 | |
0.4543 | |
0.4529 | |
0.4438 | |
0.4476 | |
0.4457 | |
0.4414 | |
0.4375 | |
0.4422 | |
0.4462 | |
0.4524 | |
0.4496 | |
0.4508 | |
0.4507 | |
0.4522 | |
0.4569 | |
0.4448 | |
0.4422 | |
0.4426 | |
0.4384 | |
0.4328 | |
0.4347 | |
0.4300 | |
0.4271 | |
0.4300 | |
0.4332 | |
0.4417 | |
0.4465 | |
0.4464 | |
0.4498 | |
0.4548 | |
0.4576 | |
0.4630 | |
0.4607 | |
0.4637 | |
0.4674 | |
0.4705 | |
0.4693 | |
0.4698 | |
0.4786 | |
0.4805 | |
0.4755 | |
0.4697 | |
0.4748 | |
0.4824 | |
0.4727 | |
0.4699 | |
0.4679 | |
0.4739 | |
0.4723 | |
0.4654 | |
0.4719 | |
0.4753 | |
0.4765 | |
0.4791 | |
0.4825 | |
0.4864 | |
0.4888 | |
0.4909 | |
0.4944 | |
0.4943 | |
0.4972 | |
0.5048 | |
0.4977 | |
0.4947 | |
0.4882 | |
0.4940 | |
0.5002 | |
0.4896 | |
0.4996 | |
0.5156 | |
0.5119 | |
0.5127 | |
0.5075 | |
0.5015 | |
0.5103 | |
0.5076 | |
0.5059 | |
0.5242 | |
0.5211 | |
0.5236 | |
0.5234 | |
0.5286 | |
0.5191 | |
0.5117 | |
0.5148 | |
0.5165 | |
0.5303 | |
0.5276 | |
0.5164 | |
0.5221 | |
0.5163 | |
0.5130 | |
0.5180 | |
0.5101 | |
0.5066 | |
0.5037 | |
0.4973 | |
0.4929 | |
0.4936 | |
0.5088 | |
0.5092 | |
0.4961 | |
0.4814 | |
0.4898 | |
0.4853 | |
0.4892 | |
0.4914 | |
0.4877 | |
0.4874 | |
0.5029 | |
0.4981 | |
0.5033 | |
0.4991 | |
0.5042 | |
0.5062 | |
0.5064 | |
0.5015 | |
0.4953 | |
0.4821 | |
0.4759 | |
0.4792 | |
0.4794 | |
0.4784 | |
0.4882 | |
0.4982 | |
0.4989 | |
0.5028 | |
0.5040 | |
0.4878 | |
0.4884 | |
0.4781 | |
0.4706 | |
0.4762 | |
0.4686 | |
0.4768 | |
0.4832 | |
0.4679 | |
0.4873 | |
0.4931 | |
0.4951 | |
0.5038 | |
0.5093 | |
0.5093 | |
0.5112 | |
0.5180 | |
0.5240 | |
0.5232 | |
0.5232 | |
0.5258 | |
0.5279 | |
0.5335 | |
0.5435 | |
0.5483 | |
0.5531 | |
0.5546 | |
0.5545 | |
0.5588 | |
0.5595 | |
0.5656 | |
0.5725 | |
0.5936 | |
0.5890 | |
0.5846 | |
0.5892 | |
0.5915 | |
0.5882 | |
0.5844 | |
0.5767 | |
0.5731 | |
0.5834 | |
0.5870 | |
0.5935 | |
0.5836 | |
0.5859 | |
0.5806 | |
0.5711 | |
0.5657 | |
0.5795 | |
0.5729 | |
0.5712 | |
0.5659 | |
0.5639 | |
0.5686 | |
0.5604 | |
0.5588 | |
0.5532 | |
0.5588 | |
0.5501 | |
0.5378 | |
0.5379 | |
0.5377 | |
0.5322 | |
0.5208 | |
0.5352 | |
0.5365 | |
0.5344 | |
0.5473 | |
0.5266 | |
0.5130 | |
0.5164 | |
0.5124 | |
0.5083 | |
0.5133 | |
0.5061 | |
0.5205 | |
0.5210 | |
0.5326 | |
0.5372 | |
0.5624 | |
0.5532 | |
0.5447 | |
0.5280 | |
0.5186 | |
0.5379 | |
0.5249 | |
0.5188 | |
0.5158 | |
0.5165 | |
0.5354 | |
0.5351 | |
0.5361 | |
0.5670 | |
0.5708 | |
0.5590 | |
0.5515 | |
0.5666 | |
0.5644 | |
0.5590 | |
0.5548 | |
0.5766 | |
0.5799 | |
0.5894 | |
0.6040 | |
0.5996 | |
0.5931 | |
0.5782 | |
0.5766 | |
0.5796 | |
0.5661 | |
0.5751 | |
0.5568 | |
0.5552 | |
0.5475 | |
0.5537 | |
0.5589 | |
0.5524 | |
0.5484 | |
0.5502 | |
0.5357 | |
0.5508 | |
0.5254 | |
0.5164 | |
0.5031 | |
0.5000 | |
0.4974 | |
0.5042 | |
0.5055 | |
0.4985 | |
0.5055 | |
0.5036 | |
0.5054 | |
0.4990 | |
0.4978 | |
0.5123 | |
0.5200 | |
0.5317 | |
0.5316 | |
0.5232 | |
0.5294 | |
0.5298 | |
0.5226 | |
0.5220 | |
0.5236 | |
0.5359 | |
0.5331 | |
0.5380 | |
0.5390 | |
0.5309 | |
0.5339 | |
0.5278 | |
0.5213 | |
0.5261 | |
0.5210 | |
0.5183 | |
0.5260 | |
0.5250 | |
0.5253 | |
0.5195 | |
0.5178 | |
0.5211 | |
0.5173 | |
0.5192 | |
0.5217 | |
0.5351 | |
0.5398 | |
0.5434 | |
0.5407 | |
0.5408 | |
0.5360 | |
0.5416 | |
0.5367 | |
0.5421 | |
0.5331 | |
0.5350 | |
0.5305 | |
0.5292 | |
0.5238 | |
0.5274 | |
0.5326 | |
0.5322 | |
0.5297 | |
0.5322 | |
0.5424 | |
0.5440 | |
0.5411 | |
0.5498 | |
0.5606 | |
0.5462 | |
0.5354 | |
0.5342 | |
0.5321 | |
0.5309 | |
0.5264 | |
0.5247 | |
0.5290 | |
0.5334 | |
0.5382 | |
0.5336 | |
0.5378 | |
0.5439 | |
0.5486 | |
0.5529 | |
0.5468 | |
0.5535 | |
0.5507 | |
0.5518 | |
0.5536 | |
0.5566 | |
0.5681 | |
0.5622 | |
0.5615 | |
0.5600 | |
0.5715 | |
0.5636 | |
0.5663 | |
0.5610 | |
0.5465 | |
0.5458 | |
0.5355 | |
0.5251 | |
0.5188 | |
0.5189 | |
0.5147 | |
0.5196 | |
0.5129 | |
0.5136 | |
0.5157 | |
0.5189 | |
0.5143 | |
0.5196 | |
0.5287 | |
0.5445 | |
0.5334 | |
0.5335 | |
0.5262 | |
0.5292 | |
0.5371 | |
0.5370 | |
0.5330 | |
0.5376 | |
0.5385 | |
0.5348 | |
0.5410 | |
0.5519 | |
0.5566 | |
0.5630 | |
0.5625 | |
0.5588 | |
0.5681 | |
0.5730 | |
0.5766 | |
0.5900 | |
0.5754 | |
0.5727 | |
0.5779 | |
0.5793 | |
0.5740 | |
0.5635 | |
0.5626 | |
0.5682 | |
0.5600 | |
0.5660 | |
0.5676 | |
0.5585 | |
0.5608 | |
0.5698 | |
0.5763 | |
0.5770 | |
0.5817 | |
0.5828 | |
0.5885 | |
0.5963 | |
0.5901 | |
0.5898 | |
0.5871 | |
0.5979 | |
0.6036 | |
0.6041 | |
0.6070 | |
0.6008 | |
0.5927 | |
0.5847 | |
0.6019 | |
0.6057 | |
0.6092 | |
0.6159 | |
0.6347 | |
0.6399 | |
0.6305 | |
0.6281 | |
0.6303 | |
0.6248 | |
0.6148 | |
0.6107 | |
0.6088 | |
0.6011 | |
0.6035 | |
0.5910 | |
0.5843 | |
0.5794 | |
0.5813 | |
0.5731 | |
0.5768 | |
0.5675 | |
0.5674 | |
0.5695 | |
0.5766 | |
0.5726 | |
0.5626 | |
0.5705 | |
0.5822 | |
0.5785 | |
0.5749 | |
0.5733 | |
0.5699 | |
0.5657 | |
0.5744 | |
0.5702 | |
0.5632 | |
0.5629 | |
0.5553 | |
0.5588 | |
0.5532 | |
0.5623 | |
0.5703 |