ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 88.9678 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 46.3989 มานัตอาเซอร์ไบจาน
Date | XPF/AZM |
---|---|
77.2979 | |
77.1123 | |
76.8603 | |
76.7197 | |
76.3005 | |
76.3585 | |
77.0215 | |
77.0486 | |
77.1032 | |
77.1505 | |
77.1574 | |
77.0201 | |
77.0625 | |
76.6708 | |
76.6729 | |
76.5200 | |
77.0040 | |
77.1420 | |
77.2476 | |
77.2794 | |
77.4682 | |
77.4767 | |
77.0504 | |
76.4384 | |
76.9303 | |
77.4529 | |
77.4362 | |
76.4730 | |
76.6814 | |
76.2552 | |
76.1561 | |
75.8638 | |
75.9394 | |
75.7706 | |
76.2298 | |
76.2588 | |
76.5013 | |
76.9118 | |
76.8602 | |
77.2826 | |
77.3037 | |
77.4152 | |
77.4220 | |
77.8367 | |
78.2061 | |
77.2712 | |
77.0540 | |
77.1726 | |
77.1431 | |
76.1816 | |
76.1979 | |
76.4244 | |
76.8081 | |
77.9934 | |
78.6160 | |
78.2325 | |
78.3521 | |
78.1954 | |
76.2417 | |
75.8158 | |
75.1464 | |
75.6655 | |
76.0873 | |
76.7409 | |
77.6429 | |
77.4149 | |
77.0051 | |
76.1637 | |
75.8669 | |
75.6376 | |
75.4736 | |
75.2160 | |
75.3872 | |
74.5063 | |
72.9631 | |
73.4836 | |
71.1597 | |
70.5989 | |
70.1459 | |
69.3553 | |
69.7675 | |
69.5233 | |
68.6840 | |
71.1445 | |
72.3067 | |
71.1652 | |
71.1154 | |
71.2209 | |
72.6019 | |
72.6249 | |
72.8742 | |
72.8860 | |
72.1430 | |
71.9132 | |
74.2314 | |
75.2834 | |
74.6640 | |
74.4551 | |
76.3756 | |
76.3549 | |
75.9075 | |
74.2104 | |
75.1839 | |
74.9408 | |
76.5261 | |
78.6009 | |
78.0497 | |
77.5809 | |
79.7395 | |
80.8460 | |
80.5772 | |
81.5211 | |
79.4351 | |
80.4922 | |
81.5169 | |
80.5982 | |
80.8499 | |
80.5404 | |
80.2798 | |
80.3044 | |
80.3675 | |
80.2998 | |
80.3078 | |
81.4921 | |
82.4564 | |
82.4418 | |
82.6229 | |
82.6364 | |
82.3752 | |
82.8649 | |
83.2932 | |
83.4011 | |
83.8769 | |
84.1468 | |
84.0395 | |
83.4429 | |
83.8266 | |
83.7422 | |
84.6428 | |
83.9373 | |
83.7909 | |
84.3906 | |
84.6169 | |
84.8029 | |
84.6789 | |
86.2459 | |
86.6088 | |
86.8577 | |
86.9574 | |
86.4697 | |
86.6507 | |
85.7649 | |
86.0482 | |
85.6996 | |
84.7727 | |
83.7420 | |
83.9062 | |
84.9261 | |
84.5004 | |
85.8336 | |
86.3909 | |
86.2133 | |
85.6292 | |
86.0549 | |
86.5359 | |
86.3188 | |
86.6029 | |
87.5532 | |
86.6323 | |
86.6800 | |
86.6080 | |
86.3683 | |
85.3158 | |
84.7392 | |
84.2356 | |
84.6110 | |
82.9745 | |
84.1694 | |
83.9230 | |
83.9867 | |
83.8032 | |
83.1039 | |
83.9339 | |
84.5641 | |
84.1149 | |
85.0199 | |
84.3680 | |
84.4065 | |
83.7556 | |
83.4910 | |
83.7428 | |
81.5131 | |
80.6705 | |
80.3751 | |
80.3514 | |
79.8448 | |
80.1378 | |
80.3671 | |
79.1482 | |
77.6397 | |
77.1371 | |
77.0782 | |
77.9092 | |
77.2806 | |
77.5899 | |
77.3212 | |
76.8480 | |
78.5719 | |
76.7880 | |
79.4459 | |
81.5844 | |
79.2058 | |
77.0415 | |
77.2109 | |
77.9786 | |
78.8050 | |
78.5130 | |
79.0923 | |
79.2248 | |
79.7075 | |
79.6808 | |
78.8563 | |
79.3698 | |
78.8622 | |
78.4969 | |
78.3858 | |
78.7715 | |
78.6230 | |
79.4479 | |
78.9424 | |
79.5561 | |
78.6424 | |
78.2868 | |
77.5386 | |
78.2188 | |
78.5463 | |
78.5638 | |
78.5804 | |
79.1561 | |
79.0588 | |
79.7108 | |
79.6251 | |
79.1744 | |
79.8600 | |
80.2491 | |
79.8663 | |
80.8196 | |
81.1354 | |
80.0039 | |
80.4674 | |
79.6480 | |
79.6687 | |
79.5151 | |
80.0802 | |
79.7506 | |
79.3901 | |
80.0800 | |
80.5603 | |
80.0737 | |
80.0116 | |
80.6436 | |
80.8187 | |
80.0589 | |
80.7341 | |
80.8553 | |
80.1829 | |
80.5346 | |
81.5032 | |
81.3106 | |
81.1954 | |
81.6577 | |
81.4981 | |
81.5643 | |
81.2734 | |
80.7586 | |
81.3525 | |
80.6920 | |
80.9122 | |
81.3759 | |
80.2248 | |
80.9721 | |
81.0473 | |
81.8409 | |
82.4744 | |
81.9268 | |
82.6379 | |
83.8300 | |
83.1117 | |
82.3876 | |
82.9643 | |
82.8442 | |
81.3150 | |
81.2012 | |
82.1892 | |
83.2012 | |
83.4283 | |
83.4601 | |
83.9532 | |
82.8850 | |
83.3178 | |
82.6967 | |
83.9624 | |
83.5840 | |
83.1368 | |
83.7320 | |
85.3618 | |
84.7585 | |
86.0105 | |
87.1392 | |
88.0920 | |
87.6186 | |
87.7845 | |
88.3853 | |
87.6605 | |
87.6035 | |
87.7392 | |
88.7658 | |
87.3311 | |
88.5898 | |
88.1608 | |
87.1602 | |
86.4378 | |
85.2596 | |
84.7090 | |
84.4116 | |
83.9884 | |
83.9909 | |
84.4970 | |
85.1205 | |
83.8308 | |
82.9546 | |
83.7397 | |
83.5333 | |
83.5188 | |
83.7342 | |
85.6903 | |
85.2713 | |
84.8859 | |
84.7333 | |
84.3755 | |
83.7507 | |
84.6537 | |
84.3688 | |
82.9699 | |
82.7881 | |
80.8616 | |
80.4093 | |
80.2884 | |
79.5115 | |
78.9362 | |
79.1131 | |
79.5719 | |
79.2556 | |
79.6656 | |
76.8375 | |
76.8315 | |
76.6855 | |
77.0065 | |
74.8091 | |
75.6626 | |
76.9430 | |
78.0232 | |
77.4351 | |
79.1163 | |
78.9463 | |
79.7080 | |
79.7593 | |
81.7393 | |
87.7744 | |
87.2205 | |
83.5024 | |
81.9838 | |
80.5287 | |
80.6750 | |
79.9185 | |
79.3273 | |
78.5201 | |
79.0402 | |
77.9056 | |
78.0226 | |
73.8356 | |
74.9832 | |
74.5898 | |
74.2260 | |
74.7344 | |
75.2299 | |
75.2599 | |
75.3219 | |
74.8765 | |
75.0415 | |
74.9990 | |
74.8689 | |
75.4060 | |
74.9959 | |
74.7281 | |
74.7602 | |
72.7938 | |
72.5511 | |
72.6324 | |
73.0210 | |
72.2918 | |
71.6973 | |
69.7442 | |
69.5003 | |
70.2218 | |
71.5154 | |
72.2776 | |
71.5620 | |
71.2272 | |
71.9137 | |
72.9144 | |
72.7143 | |
75.7595 | |
76.8595 | |
76.9127 | |
74.0657 | |
72.2000 | |
73.1789 | |
74.2070 | |
74.4413 | |
73.7976 | |
72.8762 | |
71.6783 | |
71.2500 | |
71.2733 | |
71.2566 | |
47.6656 | |
48.0800 | |
47.8075 | |
46.3989 | |
46.9650 | |
47.2895 |