ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /ALL ตั้งแต่ เสาร์, 3 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 1.2010 เลกแอลเบเนีย
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 0.8369 เลกแอลเบเนีย
Date | XPF/ALL |
---|---|
0.8428 | |
0.8427 | |
0.8429 | |
0.8478 | |
0.8449 | |
0.8565 | |
0.8572 | |
0.8632 | |
0.8673 | |
0.8690 | |
0.8715 | |
0.8698 | |
0.8691 | |
0.8689 | |
0.8721 | |
0.8714 | |
0.8692 | |
0.8685 | |
0.8752 | |
0.8675 | |
0.8704 | |
0.8681 | |
0.8520 | |
0.8475 | |
0.8583 | |
0.8721 | |
0.8752 | |
0.8771 | |
0.8854 | |
0.8919 | |
0.8868 | |
0.8881 | |
0.8883 | |
0.8845 | |
0.8933 | |
0.8959 | |
0.9059 | |
0.9214 | |
0.8883 | |
0.8693 | |
0.8721 | |
0.8598 | |
0.8449 | |
0.8563 | |
0.8729 | |
0.8878 | |
0.8981 | |
0.9029 | |
0.8890 | |
0.9092 | |
0.9247 | |
0.9305 | |
0.9327 | |
0.9301 | |
0.9294 | |
0.9370 | |
0.9394 | |
0.9591 | |
0.9683 | |
0.9674 | |
0.9677 | |
0.9781 | |
0.9707 | |
0.9752 | |
0.9753 | |
0.9759 | |
0.9929 | |
0.9570 | |
0.9573 | |
0.9584 | |
0.9662 | |
0.9709 | |
0.9741 | |
0.9828 | |
0.9839 | |
0.9826 | |
0.9826 | |
0.9840 | |
0.9844 | |
0.9781 | |
0.9802 | |
0.9711 | |
0.9795 | |
0.9856 | |
0.9855 | |
0.9838 | |
0.9787 | |
0.9796 | |
0.9782 | |
0.9781 | |
0.9759 | |
0.9806 | |
0.9773 | |
0.9965 | |
0.9988 | |
1.0026 | |
1.0028 | |
1.0040 | |
1.0123 | |
1.0106 | |
1.0108 | |
1.0117 | |
1.0098 | |
1.0003 | |
1.0267 | |
1.0331 | |
1.0519 | |
1.0173 | |
1.0132 | |
1.0162 | |
1.0177 | |
1.0178 | |
1.0166 | |
1.0252 | |
1.0207 | |
1.0061 | |
1.0092 | |
1.0125 | |
1.0142 | |
1.0129 | |
1.0116 | |
1.0149 | |
1.0166 | |
1.0307 | |
1.0307 | |
1.0227 | |
1.0204 | |
1.0162 | |
1.0181 | |
1.0183 | |
1.0177 | |
1.0221 | |
1.0206 | |
1.0207 | |
1.0214 | |
1.0173 | |
1.0149 | |
1.0176 | |
1.0229 | |
1.0261 | |
1.0273 | |
1.0248 | |
1.0279 | |
1.0291 | |
1.0305 | |
1.0344 | |
1.0347 | |
1.0311 | |
1.0311 | |
1.0290 | |
1.0353 | |
1.0327 | |
1.0314 | |
1.0309 | |
1.0367 | |
1.0326 | |
1.0351 | |
1.0294 | |
1.0333 | |
1.0367 | |
1.0382 | |
1.0363 | |
1.0351 | |
1.0341 | |
1.0344 | |
1.0361 | |
1.0358 | |
1.0342 | |
1.0334 | |
1.0377 | |
1.0362 | |
1.0391 | |
1.0372 | |
1.0336 | |
1.0381 | |
1.0347 | |
1.0381 | |
1.0379 | |
1.0403 | |
1.0418 | |
1.0398 | |
1.0401 | |
1.0385 | |
1.0405 | |
1.0405 | |
1.0414 | |
1.0347 | |
1.0395 | |
1.0368 | |
1.0364 | |
1.0427 | |
1.0396 | |
1.0401 | |
1.0421 | |
1.0411 | |
1.0454 | |
1.0494 | |
1.0423 | |
1.0417 | |
1.0379 | |
1.0408 | |
1.0415 | |
1.0336 | |
1.0335 | |
1.0447 | |
1.0616 | |
1.0523 | |
1.0911 | |
1.0286 | |
1.0236 | |
1.0289 | |
1.0329 | |
1.0260 | |
1.0254 | |
1.0194 | |
1.0225 | |
1.0247 | |
1.0258 | |
1.0222 | |
1.0227 | |
1.0212 | |
1.0203 | |
1.0243 | |
1.0302 | |
1.0324 | |
1.0276 | |
1.0289 | |
1.0311 | |
1.0293 | |
1.0347 | |
1.0350 | |
1.0321 | |
1.0267 | |
1.0228 | |
1.0175 | |
1.0161 | |
1.0195 | |
1.0222 | |
1.0140 | |
1.0130 | |
1.0154 | |
1.0206 | |
1.0214 | |
1.0231 | |
1.0221 | |
1.0218 | |
1.0237 | |
1.0210 | |
1.0199 | |
1.0238 | |
1.0240 | |
1.0260 | |
1.0294 | |
1.0341 | |
1.0344 | |
1.0366 | |
1.0405 | |
1.0396 | |
1.0482 | |
1.0487 | |
1.0487 | |
1.0474 | |
1.0460 | |
1.0475 | |
1.0461 | |
1.0421 | |
1.0380 | |
1.0445 | |
1.0450 | |
1.0418 | |
1.0507 | |
1.0369 | |
1.0395 | |
1.0296 | |
1.0332 | |
1.0339 | |
1.0419 | |
1.0428 | |
1.0456 | |
1.0390 | |
1.0468 | |
1.0436 | |
1.0452 | |
1.0507 | |
1.0529 | |
1.0577 | |
1.0595 | |
1.0628 | |
1.0625 | |
1.0602 | |
1.0580 | |
1.0521 | |
1.0542 | |
1.0539 | |
1.0570 | |
1.0518 | |
1.0575 | |
1.0572 | |
1.0571 | |
1.0573 | |
1.0580 | |
1.0712 | |
1.0454 | |
1.0589 | |
1.0661 | |
1.0619 | |
1.0662 | |
1.0777 | |
1.0798 | |
1.0832 | |
1.0798 | |
1.0951 | |
1.0987 | |
1.0927 | |
1.1061 | |
1.1082 | |
1.1063 | |
1.1100 | |
1.1169 | |
1.1100 | |
1.1190 | |
1.1217 | |
1.1236 | |
1.1174 | |
1.1138 | |
1.1144 | |
1.1175 | |
1.1184 | |
1.1197 | |
1.1207 | |
1.1219 | |
1.1183 | |
1.1171 | |
1.1197 | |
1.1191 | |
1.1218 | |
1.1217 | |
1.1210 | |
1.1208 | |
1.1208 | |
1.1181 | |
1.1205 | |
1.1107 | |
1.1087 | |
1.1103 | |
1.1095 | |
1.1193 | |
1.1119 | |
1.1094 | |
1.1076 | |
1.1093 | |
1.1040 | |
1.1126 | |
1.1147 | |
1.1185 | |
1.1216 | |
1.1248 | |
1.1003 | |
1.1053 | |
1.1070 | |
1.1053 | |
1.1095 | |
1.1112 | |
1.1112 | |
1.1087 | |
1.1087 | |
1.1095 | |
1.1070 | |
1.1062 | |
1.1095 | |
1.1120 | |
1.1179 | |
1.1179 | |
1.1204 | |
1.1246 | |
1.1120 | |
1.1070 | |
1.1020 | |
1.1062 | |
1.1129 | |
1.1129 | |
1.1120 | |
1.1120 | |
1.1405 | |
1.1187 | |
1.1187 | |
1.1154 | |
1.1263 | |
1.1263 | |
1.1254 | |
1.1221 | |
1.1279 | |
1.1279 | |
1.1263 | |
1.1229 | |
1.1145 | |
1.1154 | |
1.1145 | |
1.1145 | |
1.1145 | |
1.1442 | |
1.1334 | |
1.1384 | |
1.1509 | |
1.1507 | |
1.1518 | |
1.1545 | |
1.1514 | |
1.1527 | |
1.1537 | |
1.1522 | |
1.1549 | |
1.1515 | |
1.1573 | |
1.1702 | |
1.1593 | |
1.1526 | |
1.1551 | |
1.1510 | |
1.1505 | |
1.1548 | |
1.1512 | |
1.1559 | |
1.1703 | |
1.1558 | |
1.1494 | |
1.1603 | |
1.1463 | |
1.1430 | |
1.1427 | |
1.1481 | |
1.1512 | |
1.1491 | |
1.1519 | |
1.1438 | |
1.1507 | |
1.1586 | |
1.1669 | |
1.1692 | |
1.1702 | |
1.1687 | |
1.1655 | |
1.1726 | |
1.1583 | |
1.1709 | |
1.1733 | |
1.1703 | |
1.1829 | |
1.1683 | |
1.1762 | |
1.1687 | |
1.1728 | |
1.1695 | |
1.1664 | |
1.1737 | |
1.1817 | |
1.1776 | |
1.1853 | |
1.1911 | |
1.1803 | |
1.1788 | |
1.1740 | |
1.1757 | |
1.1757 | |
1.1765 | |
1.1726 | |
1.1727 | |
1.1773 | |
1.1753 | |
1.1845 | |
1.1781 | |
1.1728 | |
1.1735 | |
1.1770 | |
1.1744 | |
1.1720 | |
1.1719 | |
1.1723 | |
1.1758 | |
1.1759 | |
1.1716 | |
1.1719 | |
1.1728 | |
1.1752 | |
1.1749 | |
1.1753 | |
1.1709 | |
1.1711 | |
1.1657 | |
1.1603 | |
1.1649 | |
1.1687 | |
1.1751 | |
1.1737 | |
1.1735 | |
1.1744 | |
1.1730 | |
1.1721 | |
1.1678 | |
1.1651 | |
1.1650 | |
1.1672 | |
1.1665 | |
1.1692 | |
1.1725 | |
1.1753 | |
1.1757 | |
1.1772 | |
1.1750 | |
1.1748 | |
1.1719 | |
1.1726 | |
1.1740 | |
1.1738 | |
1.1738 | |
1.1741 | |
1.1727 | |
1.1728 | |
1.1735 | |
1.1731 | |
1.1750 | |
1.1784 | |
1.1780 | |
1.1761 | |
1.1720 | |
1.1765 | |
1.1782 | |
1.1771 | |
1.1764 | |
1.1780 | |
1.1792 | |
1.1809 | |
1.1768 | |
1.1752 | |
1.1718 | |
1.1777 | |
1.1766 | |
1.1752 | |
1.1754 | |
1.1753 | |
1.1735 | |
1.1743 | |
1.1765 | |
1.1787 | |
1.1792 | |
1.1866 | |
1.1849 | |
1.1822 | |
1.1782 | |
1.1739 | |
1.1719 | |
1.1756 | |
1.1738 | |
1.1703 | |
1.1715 | |
1.1751 | |
1.1761 | |
1.1749 | |
1.1719 | |
1.1826 | |
1.1808 | |
1.1847 | |
1.1818 | |
1.1783 | |
1.1816 | |
1.1851 | |
1.1812 | |
1.1790 | |
1.1810 | |
1.1780 | |
1.1747 | |
1.1764 | |
1.1726 | |
1.1693 | |
1.1692 | |
1.1702 | |
1.1710 | |
1.1647 | |
1.1723 | |
1.1721 | |
1.1674 | |
1.1693 | |
1.1695 | |
1.1700 | |
1.1727 | |
1.1692 | |
1.1673 | |
1.1726 | |
1.1707 | |
1.1728 | |
1.1710 | |
1.1706 | |
1.1705 | |
1.1718 | |
1.1695 | |
1.1692 | |
1.1706 | |
1.1701 | |
1.1739 | |
1.1704 | |
1.1646 | |
1.1569 | |
1.1565 | |
1.1551 | |
1.1474 | |
1.1464 | |
1.1499 | |
1.1513 | |
1.1510 | |
1.1513 | |
1.1523 | |
1.1548 | |
1.1572 | |
1.1571 | |
1.1588 | |
1.1702 | |
1.1690 | |
1.1660 | |
1.1656 | |
1.1740 | |
1.1761 | |
1.1719 | |
1.1762 | |
1.1734 | |
1.1735 | |
1.1787 | |
1.1744 | |
1.1721 | |
1.1739 | |
1.1767 | |
1.1692 | |
1.1622 | |
1.1659 | |
1.1624 | |
1.1618 | |
1.1567 | |
1.1567 | |
1.1610 | |
1.1590 | |
1.1566 | |
1.1614 | |
1.1443 | |
1.1802 | |
1.1787 | |
1.1852 | |
1.1876 | |
1.1824 | |
1.1837 | |
1.1741 | |
1.1776 | |
1.1742 | |
1.1798 | |
1.1785 | |
1.1768 | |
1.1728 | |
1.1757 | |
1.1746 | |
1.1682 | |
1.1678 | |
1.1665 | |
1.1688 | |
1.1647 | |
1.1701 | |
1.1850 | |
1.1861 | |
1.1857 | |
1.1961 | |
1.1926 | |
1.1916 | |
1.1829 | |
1.1803 | |
1.1857 | |
1.1928 | |
1.1853 | |
1.1821 | |
1.1852 | |
1.1797 | |
1.1717 | |
1.1793 | |
1.1824 | |
1.1754 | |
1.1717 | |
1.1677 | |
1.1661 | |
1.1760 | |
1.1710 | |
1.1664 | |
1.1608 | |
1.1601 | |
1.1649 | |
1.1644 | |
1.1557 | |
1.1697 | |
1.1669 | |
1.1530 | |
1.1586 | |
1.1666 | |
1.1620 | |
1.1565 | |
1.1572 | |
1.1628 | |
1.1573 | |
1.1596 | |
1.1535 | |
1.1456 | |
1.1452 | |
1.1480 | |
1.1452 | |
1.1393 | |
1.1418 | |
1.1397 | |
1.1418 | |
1.1381 | |
1.1401 | |
1.1447 | |
1.1475 | |
1.1421 | |
1.1441 | |
1.1443 | |
1.1390 | |
1.1496 | |
1.1431 | |
1.1471 | |
1.1392 | |
1.1488 | |
1.1622 | |
1.1651 | |
1.1629 | |
1.1607 | |
1.1665 | |
1.1624 | |
1.1681 | |
1.1666 | |
1.1669 | |
1.1611 | |
1.1605 | |
1.1590 | |
1.1657 | |
1.1625 | |
1.1570 | |
1.1597 | |
1.1541 | |
1.1534 | |
1.1411 | |
1.1408 | |
1.1503 | |
1.1599 | |
1.1509 | |
1.1535 | |
1.1568 | |
1.1534 | |
1.1531 | |
1.1532 | |
1.1541 | |
1.1287 | |
1.1248 | |
1.1210 | |
1.1217 | |
1.1126 | |
1.1104 | |
1.1038 | |
1.0920 | |
1.0874 | |
1.0894 | |
1.0861 | |
1.0816 | |
1.0842 | |
1.0906 | |
1.0899 | |
1.0877 | |
1.0934 | |
1.1115 | |
1.1112 | |
1.1116 | |
1.1090 | |
1.1053 | |
1.1005 | |
1.0926 | |
1.0769 | |
1.1050 | |
1.0910 | |
1.0979 | |
1.1000 | |
1.0988 | |
1.0915 | |
1.0894 | |
1.0888 | |
1.0822 | |
1.0722 | |
1.0566 | |
1.0527 | |
1.0511 | |
1.0469 | |
1.0385 | |
1.0308 | |
1.0247 | |
1.0375 | |
1.0544 | |
1.0131 | |
1.0404 | |
1.0339 | |
1.0299 | |
1.0266 | |
1.0350 | |
1.0211 | |
1.0313 | |
1.0192 | |
1.0404 | |
1.0472 | |
1.0342 | |
1.0209 | |
1.0177 | |
1.0201 | |
1.0148 | |
1.0094 | |
1.0163 | |
1.0199 | |
1.0224 | |
1.0232 | |
1.0213 | |
1.0229 | |
1.0227 | |
1.0219 | |
1.0212 | |
1.0231 | |
1.0226 | |
1.0180 | |
1.0233 | |
1.0240 | |
1.0252 | |
1.0204 | |
1.0229 | |
1.0306 | |
1.0289 | |
1.0326 | |
1.0407 | |
1.0525 | |
1.0416 | |
1.0337 | |
1.0272 | |
1.0361 | |
1.0277 | |
1.0228 | |
1.0172 | |
1.0244 | |
1.0312 | |
1.0129 | |
1.0062 | |
1.0048 | |
1.0133 | |
1.0110 | |
1.0152 | |
1.1043 | |
1.0994 | |
1.0960 | |
1.0972 | |
1.0803 | |
1.0850 | |
1.0837 | |
1.0921 | |
1.0860 | |
1.0807 | |
1.0758 | |
1.0685 | |
1.0649 | |
1.0528 | |
1.0606 | |
1.0682 | |
1.0632 | |
1.0696 | |
1.0701 | |
1.0642 | |
1.0652 | |
1.0552 | |
1.0577 | |
1.0606 | |
1.0619 | |
1.0660 | |
1.0675 | |
1.0721 | |
1.0784 | |
1.0828 | |
1.0772 | |
1.0774 | |
1.0629 | |
1.0630 | |
1.0682 | |
1.0674 | |
1.0580 | |
1.0547 | |
1.0588 | |
1.0559 | |
1.0296 | |
1.0265 | |
1.0245 | |
1.0268 | |
1.0256 | |
1.0284 | |
1.0310 | |
1.0527 | |
1.0268 | |
1.0372 | |
1.0574 | |
1.0529 | |
1.0423 | |
1.0435 | |
1.0380 | |
1.0363 | |
1.0310 | |
1.0305 | |
1.0310 | |
1.0582 | |
1.0589 | |
1.0561 | |
1.0562 | |
1.0627 | |
1.0564 | |
1.0629 | |
1.0527 | |
1.0589 | |
1.0542 | |
1.0488 | |
1.0430 | |
1.0585 | |
1.0613 | |
1.0484 | |
1.0505 | |
1.0519 | |
1.0669 | |
1.0572 | |
1.0647 | |
1.0607 | |
1.0541 | |
1.0521 | |
1.0424 | |
1.0394 | |
1.0399 | |
1.0437 | |
1.0361 | |
1.0448 | |
1.0337 | |
1.0353 | |
1.0283 | |
1.0326 | |
1.0311 | |
1.0329 | |
1.0429 | |
1.0549 | |
1.0454 | |
1.0445 | |
1.0268 | |
1.0241 | |
1.0303 | |
1.0425 | |
1.0334 | |
1.0381 | |
1.0266 | |
1.0227 | |
1.0255 | |
1.0300 | |
1.0288 | |
1.0304 | |
1.0298 | |
1.0307 | |
1.0279 | |
1.0327 | |
1.0405 | |
1.0444 | |
1.0326 | |
1.0198 | |
1.0164 | |
1.0196 | |
1.0110 | |
1.0163 | |
1.0230 | |
1.0272 | |
1.0321 | |
1.0387 | |
1.0349 | |
1.0346 | |
1.0354 | |
1.0417 | |
1.0425 | |
1.0445 | |
1.0480 | |
1.0403 | |
1.0450 | |
1.0613 | |
1.0583 | |
1.0558 | |
1.0498 | |
1.0547 | |
1.0577 | |
1.0630 | |
1.0662 | |
1.0628 | |
1.0653 | |
1.0510 | |
1.0555 | |
1.0615 | |
1.0606 | |
1.0652 | |
1.0433 | |
1.0423 | |
1.0503 | |
1.0736 | |
1.0678 | |
1.0783 | |
1.0638 | |
1.0647 | |
1.0658 | |
1.0569 | |
1.0624 | |
1.0520 | |
1.0486 | |
1.0459 | |
1.0481 | |
1.0460 | |
1.0504 | |
1.0432 | |
1.0498 | |
1.0427 | |
1.0532 | |
1.0501 | |
1.0450 | |
1.0387 | |
1.0360 | |
1.0361 | |
1.0450 | |
1.0739 | |
1.0729 | |
1.0746 | |
1.0702 | |
1.0690 | |
1.0766 | |
1.0922 | |
1.0750 | |
1.0702 | |
1.0961 | |
1.0920 | |
1.1474 | |
1.1421 |