ประวัติ ศาสตร์ พัลเลเดียม / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPD /PGK ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.

สูงสุดก็มาถึงเมื่อ

1 พัลเลเดียม = 11 518.4901 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 พัลเลเดียม = 0.0053 กีนาปาปัวนิวกินี

ประวัติราคา PGK / XPD

Date XPD/PGK
3 996.7823
3 738.3459
3 796.1934
3 717.9980
3 850.7251
3 934.3587
3 962.3666
3 831.0685
3 800.5186
3 898.1409
3 917.3030
3 671.5205
3 577.8267
3 612.4064
3 383.8034
3 577.3458
3 676.2752
3 486.4423
3 639.1054
3 730.1240
4 164.4010
4 555.6385
4 481.7574
3 591.0204
3 664.0720
4 085.3608
4 045.9641
3 724.3122
4 146.0042
4 248.2503
4 181.0227
4 233.6828
4 249.7723
4 428.5331
4 474.0398
4 550.5954
4 437.1488
4 484.6663
4 587.0976
4 419.8468
4 552.3911
4 425.0621
4 563.0083
4 522.9849
4 569.4518
4 415.5182
4 362.9352
4 623.4879
5 026.5929
4 797.6900
4 974.5109
5 103.3743
5 234.6608
5 373.9632
5 461.3252
5 308.6603
5 379.6256
5 294.2907
5 253.1450
5 087.8315
5 080.6043
5 340.5498
5 502.5246
5 553.6990
5 790.8803
6 037.9433
6 187.2387
6 033.0437
6 355.2630
6 246.1081
5 907.3003
6 631.3763
6 622.5934
6 520.7702
6 590.6705
7 129.1089
6 698.7585
6 533.5570
6 967.8660
7 093.5617
7 692.9963
7 865.3978
7 238.3057
7 810.4161
7 964.1277
7 187.9547
7 578.7915
7 038.6976
7 569.8302
7 863.3265
7 774.0554
7 068.2055
6 563.5350
7 687.9198
6 836.5460
6 675.5478
6 640.5873
6 320.1746
7 115.3367
7 282.4898
7 090.6268
7 121.6298
7 411.4139
7 801.6801
7 662.3994
9 121.0314
8 390.5893
10 609.2038
8 748.4237
8 513.4848
8 314.3834
8 020.9379
8 221.6294
7 572.1423
6 634.9867
6 735.9839
6 487.1076
6 922.6601
6 232.0026
5 918.7965
6 601.0815
6 342.5803
6 997.1967
7 549.8800
7 155.8615
7 225.9544
7 253.4390
7 132.7628
7 520.0218
6 756.7416
6 923.3758
6 670.8400
7 387.0896
8 581.1349
8 734.6206
8 536.3224
9 167.3280
9 149.6071
9 446.4333
9 310.6155
9 089.4492
10 014.9918
9 907.3195
9 581.2896
9 198.3090
9 674.0562
10 018.7227
9 991.6727
9 719.3879
10 225.9886
10 421.2958
10 487.4458
10 308.7613
10 008.6955
9 535.5755
9 477.3725
8 974.0676
9 277.4251
8 441.1892
8 219.5170
8 325.7436
8 493.7698
8 528.9474
8 269.8772
7 962.2489
8 292.2358
8 380.8052
8 450.6846
8 465.1640
8 263.5474
8 165.7146
8 106.8732
8 250.6119
8 367.6842
8 295.2085
8 292.3098
8 743.8649
7 814.7938
8 336.3848
8 216.0915
8 422.7105
8 295.8303
8 002.5328
7 928.7938
8 039.9485
8 146.4557
7 925.6891
7 632.2564
7 495.7204
7 872.2712
7 346.8762
8 148.8858
7 123.6681
6 906.0621
6 719.9229
6 649.1175
6 754.5062
6 725.5966
7 030.1044
6 852.0044
6 978.8597
6 960.7168
6 672.1417
6 404.6626
6 697.3804
7 538.4945
7 538.6336
7 544.5298
8 029.4324
6 046.8933
5 587.9309
8 639.5816
8 774.5272
9 001.3720
8 565.4344
8 007.6070
8 012.1328
7 780.6281
8 564.4035
7 311.9137
6 910.5087
6 534.8126
6 373.9721
6 753.6255
6 464.4578
6 307.2678
6 121.3217
5 928.6839
5 743.4646
6 097.1311
6 087.0876
6 022.4651
5 836.9460
5 651.6575
5 707.6226
5 644.0322
5 457.7747
5 248.3296
5 225.1306
5 031.1559
5 033.7334
4 862.8866
4 834.9252
5 273.5739
5 187.5406
5 321.2424
5 278.3378
5 261.9961
5 228.3318
4 930.9343
4 679.6987
4 490.2765
4 531.3860
4 509.0588
4 476.2529
4 538.7762
4 640.1093
4 678.0984
4 593.8588
4 669.7282
4 824.8875
5 339.3711
5 350.6893
5 189.2147
5 175.5274
5 214.4087
4 920.1246
4 667.7734
4 600.6563
4 478.7519
4 607.7790
4 470.9567
4 394.2589
4 285.1720
4 186.3194
4 256.7358
4 100.3633
4 065.8299
3 862.8889
3 923.2783
3 700.4979
3 817.6674
3 661.4768
3 758.3855
3 640.1214
3 622.0773
3 543.3322
3 534.4592
3 271.2246
3 258.6942
3 265.8885
3 151.1376
3 045.4400
3 281.8633
3 021.9401
3 062.7883
3 017.3501
3 028.2160
3 162.5810
3 113.0660
3 097.1167
3 244.7021
3 335.8897
3 272.4411
3 218.3480
3 236.0620
3 285.9762
3 120.3902
3 157.6790
3 184.2928
3 269.9490
3 021.0235
3 025.1806
3 137.6515
3 203.3176
3 166.0419
3 177.2712
3 424.6880
3 357.2156
3 179.9939
3 315.7790
3 495.8517
3 539.0118
3 643.7675
3 567.7392
3 431.4335
3 335.4211
3 298.4329
3 258.9393
3 227.6786
3 245.9822
3 194.8415
3 175.3735
3 208.7951
3 100.5324
3 075.7000
3 119.0813
2 976.9060
2 920.7002
2 924.6783
3 039.2634
3 006.0850
3 140.7122
3 004.1040
2 979.2141
2 853.7307
2 820.1739
2 780.3652
2 715.6238
2 746.4807
2 675.8931
2 695.0971
2 756.1692
2 754.2582
2 855.3341
2 675.8029
2 534.5335
2 451.3165
2 563.4589
2 590.1644
2 617.5192
2 548.7463
2 560.2067
2 568.5326
2 512.8792
2 571.0578
2 459.2273
2 386.1038
2 436.9589
2 448.6718
2 492.8944
2 493.3949
2 394.0503
2 329.7741
2 334.9405
2 391.4878
2 354.9908
2 146.2199
2 093.1480
2 196.4831
2 313.4785
2 456.4951
2 308.5907
2 296.2342
2 107.2468
1 931.6699
1 949.9975
1 933.4151
2 007.3615
2 107.3619
2 265.3312
2 180.8647
2 107.4516
2 107.1033
2 155.9471
2 145.7188
2 220.4518
2 220.7500
2 214.1056
2 217.6104
2 067.2517
1 859.0129
122.3241
120.3163
107.0031
109.3357
107.1377
108.1144
110.1925
116.7844
119.1071
122.7828
119.3549
109.6876
104.1343
108.9244
110.1276
113.1463
109.4735
101.7520
92.3394
95.8622
99.4488
96.6004
94.0126
94.7657
91.4190
94.2769
102.7344
104.2080
103.1025
101.6880
101.3000
101.8975
100.5621
100.0117
1 760.6290
1 989.3888
1 987.9014
1 991.1612
1 999.1145
1 982.7905
1 869.1427
1 750.1789
1 648.1080
1 618.4391
1 688.6439
1 698.2592
1 696.9902
1 676.0570
1 668.2019
1 693.0541
1 690.6538
1 814.7440
1 858.1968
1 821.3913