ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.024252 เซดีกานา
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.002227 เซดีกานา
Date | XOF/GHS |
---|---|
0.024225 | |
0.023866 | |
0.023109 | |
0.022673 | |
0.022210 | |
0.021865 | |
0.021779 | |
0.022129 | |
0.021682 | |
0.021722 | |
0.021549 | |
0.021386 | |
0.021065 | |
0.020756 | |
0.020515 | |
0.020443 | |
0.020287 | |
0.020391 | |
0.019980 | |
0.020003 | |
0.019972 | |
0.020188 | |
0.020194 | |
0.020032 | |
0.019754 | |
0.019839 | |
0.020029 | |
0.019949 | |
0.019501 | |
0.019505 | |
0.019247 | |
0.019179 | |
0.018933 | |
0.018953 | |
0.018531 | |
0.018602 | |
0.018751 | |
0.018763 | |
0.018766 | |
0.018816 | |
0.018698 | |
0.018677 | |
0.018733 | |
0.019109 | |
0.019534 | |
0.019482 | |
0.019086 | |
0.018945 | |
0.019039 | |
0.018875 | |
0.018477 | |
0.018396 | |
0.018358 | |
0.017837 | |
0.018834 | |
0.019783 | |
0.019718 | |
0.019578 | |
0.019976 | |
0.020214 | |
0.020543 | |
0.020830 | |
0.020769 | |
0.020065 | |
0.020080 | |
0.020176 | |
0.020486 | |
0.019812 | |
0.017047 | |
0.016262 | |
0.013540 | |
0.014561 | |
0.020936 | |
0.022399 | |
0.023064 | |
0.022789 | |
0.022882 | |
0.021631 | |
0.021018 | |
0.020882 | |
0.017155 | |
0.015655 | |
0.015741 | |
0.015031 | |
0.015435 | |
0.015565 | |
0.015207 | |
0.015228 | |
0.014896 | |
0.014169 | |
0.013512 | |
0.013254 | |
0.012893 | |
0.012568 | |
0.012412 | |
0.012786 | |
0.012829 | |
0.012755 | |
0.012626 | |
0.012818 | |
0.012813 | |
0.012664 | |
0.012176 | |
0.012124 | |
0.012044 | |
0.012290 | |
0.012228 | |
0.011921 | |
0.011707 | |
0.011545 | |
0.011378 | |
0.011150 | |
0.011049 | |
0.010779 | |
0.010772 | |
0.010901 | |
0.010683 | |
0.010599 | |
0.010627 | |
0.010526 | |
0.010547 | |
0.010587 | |
0.010569 | |
0.010504 | |
0.010632 | |
0.010802 | |
0.010748 | |
0.010803 | |
0.010737 | |
0.010688 | |
0.010714 | |
0.010769 | |
0.010762 | |
0.010879 | |
0.010969 | |
0.010863 | |
0.010816 | |
0.010800 | |
0.010645 | |
0.010861 | |
0.010673 | |
0.010656 | |
0.010723 | |
0.010680 | |
0.010595 | |
0.010577 | |
0.010733 | |
0.010786 | |
0.010798 | |
0.010771 | |
0.010686 | |
0.010672 | |
0.010629 | |
0.010641 | |
0.010635 | |
0.010479 | |
0.010392 | |
0.010373 | |
0.010440 | |
0.010424 | |
0.010353 | |
0.010534 | |
0.010700 | |
0.010724 | |
0.010674 | |
0.010723 | |
0.010789 | |
0.010736 | |
0.010862 | |
0.010960 | |
0.010936 | |
0.010950 | |
0.010869 | |
0.011026 | |
0.010666 | |
0.010527 | |
0.010550 | |
0.010513 | |
0.010335 | |
0.010492 | |
0.010434 | |
0.010433 | |
0.010426 | |
0.010315 | |
0.010413 | |
0.010470 | |
0.010405 | |
0.010490 | |
0.010394 | |
0.010447 | |
0.010313 | |
0.010344 | |
0.010374 | |
0.010036 | |
0.009980 | |
0.009985 | |
0.009927 | |
0.009954 | |
0.010004 | |
0.009961 | |
0.009743 | |
0.009608 | |
0.009655 | |
0.009501 | |
0.009639 | |
0.009539 | |
0.009476 | |
0.009609 | |
0.009548 | |
0.009709 | |
0.009216 | |
0.009484 | |
0.009538 | |
0.009170 | |
0.008819 | |
0.008794 | |
0.008985 | |
0.009174 | |
0.009351 | |
0.009548 | |
0.009646 | |
0.009731 | |
0.009765 | |
0.009636 | |
0.009720 | |
0.009575 | |
0.009551 | |
0.009349 | |
0.009370 | |
0.009289 | |
0.009348 | |
0.009295 | |
0.009308 | |
0.009197 | |
0.009082 | |
0.009049 | |
0.009231 | |
0.009216 | |
0.009215 | |
0.009148 | |
0.009219 | |
0.009159 | |
0.009271 | |
0.009254 | |
0.009135 | |
0.009191 | |
0.009206 | |
0.009245 | |
0.009326 | |
0.009411 | |
0.009215 | |
0.009279 | |
0.009211 | |
0.008993 | |
0.008842 | |
0.008809 | |
0.008801 | |
0.008830 | |
0.008778 | |
0.008870 | |
0.008895 | |
0.009256 | |
0.008850 | |
0.009462 | |
0.009533 | |
0.009569 | |
0.009430 | |
0.009133 | |
0.008984 | |
0.008826 | |
0.008735 | |
0.008516 | |
0.008570 | |
0.008583 | |
0.008507 | |
0.008519 | |
0.008489 | |
0.008604 | |
0.008449 | |
0.008483 | |
0.008398 | |
0.008199 | |
0.008357 | |
0.008347 | |
0.008457 | |
0.008679 | |
0.008411 | |
0.008573 | |
0.008763 | |
0.008502 | |
0.008392 | |
0.008482 | |
0.008534 | |
0.008442 | |
0.008451 | |
0.008454 | |
0.008491 | |
0.008556 | |
0.008539 | |
0.008601 | |
0.008483 | |
0.008478 | |
0.008358 | |
0.008466 | |
0.008414 | |
0.008257 | |
0.008246 | |
0.008258 | |
0.008188 | |
0.008266 | |
0.008284 | |
0.008376 | |
0.008325 | |
0.008274 | |
0.008376 | |
0.008307 | |
0.008338 | |
0.008378 | |
0.008377 | |
0.008475 | |
0.008416 | |
0.008468 | |
0.008513 | |
0.008506 | |
0.008436 | |
0.008309 | |
0.008288 | |
0.008187 | |
0.008102 | |
0.008100 | |
0.008081 | |
0.008433 | |
0.008278 | |
0.007911 | |
0.007810 | |
0.007780 | |
0.007855 | |
0.007901 | |
0.007875 | |
0.007885 | |
0.007989 | |
0.007993 | |
0.008087 | |
0.008041 | |
0.008053 | |
0.007922 | |
0.008038 | |
0.007926 | |
0.007839 | |
0.007791 | |
0.007645 | |
0.007608 | |
0.007546 | |
0.007406 | |
0.007499 | |
0.007469 | |
0.007441 | |
0.007351 | |
0.007506 | |
0.006959 | |
0.006925 | |
0.006832 | |
0.006804 | |
0.006857 | |
0.006652 | |
0.007070 | |
0.007198 | |
0.007315 | |
0.007456 | |
0.007584 | |
0.007292 | |
0.007341 | |
0.007118 | |
0.007221 | |
0.007045 | |
0.006929 | |
0.006897 | |
0.006859 | |
0.006833 | |
0.006830 | |
0.006794 | |
0.006751 | |
0.007018 | |
0.006634 | |
0.006594 | |
0.006455 | |
0.006711 | |
0.006657 | |
0.006588 | |
0.006650 | |
0.006627 | |
0.006795 | |
0.006797 | |
0.006739 | |
0.006944 | |
0.006894 | |
0.006737 | |
0.006898 | |
0.006715 | |
0.006823 | |
0.006874 | |
0.006786 | |
0.006677 | |
0.006722 | |
0.006761 | |
0.006631 | |
0.006724 | |
0.006745 | |
0.006667 | |
0.006645 | |
0.006595 | |
0.006688 | |
0.006642 | |
0.006632 | |
0.006595 | |
0.006639 | |
0.006649 | |
0.006720 | |
0.006586 | |
0.006604 | |
0.006528 | |
0.006433 | |
0.006570 | |
0.006715 | |
0.006774 | |
0.006753 | |
0.006577 | |
0.006548 | |
0.006392 | |
0.006352 | |
0.006358 | |
0.006365 | |
0.006333 | |
0.006439 | |
0.006299 | |
0.006134 | |
0.006199 | |
0.006242 | |
0.006216 | |
0.006489 | |
0.006413 | |
0.006741 | |
0.006560 | |
0.006331 | |
0.006507 | |
0.006697 | |
0.006961 | |
0.006534 | |
0.006738 | |
0.007539 | |
0.006910 | |
0.006563 | |
0.006364 | |
0.006071 | |
0.005396 | |
0.005807 | |
0.006655 | |
0.007512 | |
0.007594 | |
0.007460 | |
0.007188 | |
0.006799 | |
0.006772 | |
0.006836 | |
0.006598 | |
0.006554 | |
0.006386 | |
0.006279 | |
0.006144 | |
0.006365 | |
0.006274 | |
0.006220 | |
0.005830 | |
0.005855 | |
0.005975 | |
0.006016 | |
0.005919 | |
0.005877 | |
0.005751 | |
0.005645 | |
0.005752 | |
0.005861 | |
0.005837 | |
0.005946 | |
0.005975 | |
0.006089 | |
0.006016 | |
0.006087 | |
0.006052 | |
0.006107 | |
0.006103 | |
0.006182 | |
0.006272 | |
0.006297 | |
0.006241 | |
0.006226 | |
0.006373 | |
0.007030 | |
0.007084 | |
0.007323 | |
0.007571 | |
0.007578 | |
0.007679 | |
0.007470 | |
0.007013 | |
0.007037 | |
0.007068 | |
0.007056 | |
0.006920 | |
0.006833 | |
0.006605 | |
0.006419 | |
0.006394 | |
0.006188 | |
0.006137 | |
0.006111 | |
0.006068 | |
0.006008 | |
0.005963 | |
0.005849 | |
0.005843 | |
0.005680 | |
0.005634 | |
0.005513 | |
0.005438 | |
0.005412 | |
0.005351 | |
0.005305 | |
0.005242 | |
0.005184 | |
0.005025 | |
0.005090 | |
0.004945 | |
0.004942 | |
0.004906 | |
0.004989 | |
0.004908 | |
0.004850 | |
0.004860 | |
0.004699 | |
0.004660 | |
0.004643 | |
0.004565 | |
0.004596 | |
0.004632 | |
0.004566 | |
0.004514 | |
0.004518 | |
0.004485 | |
0.004479 | |
0.004428 | |
0.004373 | |
0.004324 | |
0.004375 | |
0.004338 | |
0.004227 | |
0.004191 | |
0.004197 | |
0.004145 | |
0.004053 | |
0.003970 | |
0.004036 | |
0.004017 | |
0.004082 | |
0.004040 | |
0.003969 | |
0.003937 | |
0.003909 | |
0.003931 | |
0.003947 | |
0.003935 | |
0.003911 | |
0.003863 | |
0.003859 | |
0.003788 | |
0.003821 | |
0.003817 | |
0.003813 | |
0.003803 | |
0.003843 | |
0.003868 | |
0.003882 | |
0.003933 | |
0.003896 | |
0.003876 | |
0.003869 | |
0.003789 | |
0.003833 | |
0.003818 | |
0.003793 | |
0.003726 | |
0.003775 | |
0.003745 | |
0.003672 | |
0.003639 | |
0.003687 | |
0.003689 | |
0.003749 | |
0.003739 | |
0.003744 | |
0.003751 | |
0.003780 | |
0.003829 | |
0.003710 | |
0.003705 | |
0.003684 | |
0.003650 | |
0.003674 | |
0.003694 | |
0.003648 | |
0.003617 | |
0.003630 | |
0.003660 | |
0.003719 | |
0.003666 | |
0.003698 | |
0.003663 | |
0.003587 | |
0.003619 | |
0.003695 | |
0.003701 | |
0.003699 | |
0.003742 | |
0.003635 | |
0.003590 | |
0.003542 | |
0.003622 | |
0.003613 | |
0.003547 | |
0.003429 | |
0.003415 | |
0.003533 | |
0.003400 | |
0.003431 | |
0.003372 | |
0.003361 | |
0.003356 | |
0.003313 | |
0.003229 | |
0.003229 | |
0.003261 | |
0.003246 | |
0.003310 | |
0.003319 | |
0.003328 | |
0.003342 | |
0.003373 | |
0.003367 | |
0.003385 | |
0.003380 | |
0.003420 | |
0.003365 | |
0.003225 | |
0.003278 | |
0.003256 | |
0.003197 | |
0.003294 | |
0.003362 | |
0.003337 | |
0.003359 | |
0.003287 | |
0.003286 | |
0.003307 | |
0.003254 | |
0.003248 | |
0.003368 | |
0.003296 | |
0.003306 | |
0.003330 | |
0.003343 | |
0.003287 | |
0.003231 | |
0.003268 | |
0.003287 | |
0.003394 | |
0.003332 | |
0.003288 | |
0.003326 | |
0.003271 | |
0.003292 | |
0.003319 | |
0.003238 | |
0.003237 | |
0.003171 | |
0.002874 | |
0.003101 | |
0.003192 | |
0.003272 | |
0.003146 | |
0.003021 | |
0.002915 | |
0.003027 | |
0.002968 | |
0.002940 | |
0.002982 | |
0.002939 | |
0.002906 | |
0.002997 | |
0.002990 | |
0.003040 | |
0.003038 | |
0.003053 | |
0.003064 | |
0.003026 | |
0.002978 | |
0.002936 | |
0.002853 | |
0.002817 | |
0.002821 | |
0.002773 | |
0.002772 | |
0.002816 | |
0.002893 | |
0.002895 | |
0.002845 | |
0.002846 | |
0.002782 | |
0.002745 | |
0.002689 | |
0.002695 | |
0.002676 | |
0.002591 | |
0.002686 | |
0.002690 | |
0.002676 | |
0.002773 | |
0.002845 | |
0.002888 | |
0.002915 | |
0.002931 | |
0.002920 | |
0.002905 | |
0.002925 | |
0.002945 | |
0.002955 | |
0.002947 | |
0.002957 | |
0.002985 | |
0.002990 | |
0.003018 | |
0.003074 | |
0.003117 | |
0.003166 | |
0.003142 | |
0.003132 | |
0.003122 | |
0.003176 | |
0.003228 | |
0.003277 | |
0.003272 | |
0.003273 | |
0.003275 | |
0.003239 | |
0.003275 | |
0.003303 | |
0.003264 | |
0.003237 | |
0.003221 | |
0.003262 | |
0.003262 | |
0.003193 | |
0.003196 | |
0.003200 | |
0.003163 | |
0.003224 | |
0.003291 | |
0.003256 | |
0.003246 | |
0.003192 | |
0.003180 | |
0.003205 | |
0.003150 | |
0.003131 | |
0.003132 | |
0.003183 | |
0.003154 | |
0.002996 | |
0.003017 | |
0.002965 | |
0.002886 | |
0.002824 | |
0.002898 | |
0.002912 | |
0.002838 | |
0.002938 | |
0.002771 | |
0.002690 | |
0.002655 | |
0.002686 | |
0.002676 | |
0.002687 | |
0.002578 | |
0.002613 | |
0.002634 | |
0.002631 | |
0.002667 | |
0.002734 | |
0.002684 | |
0.002533 | |
0.002389 | |
0.002333 | |
0.002339 | |
0.002303 | |
0.002293 | |
0.002273 | |
0.002227 | |
0.002372 | |
0.002409 | |
0.002390 | |
0.002547 | |
0.002562 | |
0.002502 | |
0.002503 | |
0.002580 | |
0.002610 | |
0.002603 | |
0.002651 | |
0.002750 | |
0.002635 | |
0.002621 | |
0.002612 | |
0.002564 | |
0.002644 | |
0.002581 | |
0.002535 | |
0.002469 | |
0.002449 | |
0.002444 | |
0.002376 | |
0.002349 | |
0.002344 | |
0.002368 | |
0.002408 | |
0.002395 |