ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /CUC ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.0019073 เปโซคิวบา (แปลงสภาพ)
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.0014629 เปโซคิวบา (แปลงสภาพ)
Date | XOF/CUC |
---|---|
0.0016558 | |
0.0016556 | |
0.0016452 | |
0.0016420 | |
0.0016334 | |
0.0016243 | |
0.0016197 | |
0.0016559 | |
0.0016368 | |
0.0016521 | |
0.0016576 | |
0.0016664 | |
0.0016547 | |
0.0016541 | |
0.0016427 | |
0.0016422 | |
0.0016375 | |
0.0016517 | |
0.0016584 | |
0.0016686 | |
0.0016693 | |
0.0016825 | |
0.0016798 | |
0.0016652 | |
0.0016412 | |
0.0016522 | |
0.0016709 | |
0.0016685 | |
0.0016314 | |
0.0016342 | |
0.0016181 | |
0.0016267 | |
0.0016090 | |
0.0016127 | |
0.0015977 | |
0.0016146 | |
0.0016300 | |
0.0016385 | |
0.0016451 | |
0.0016504 | |
0.0016613 | |
0.0016629 | |
0.0016774 | |
0.0016765 | |
0.0016865 | |
0.0017134 | |
0.0016777 | |
0.0016637 | |
0.0016632 | |
0.0016653 | |
0.0016407 | |
0.0016329 | |
0.0016323 | |
0.0016481 | |
0.0016577 | |
0.0016765 | |
0.0016724 | |
0.0016857 | |
0.0016654 | |
0.0016347 | |
0.0016291 | |
0.0016174 | |
0.0016286 | |
0.0016359 | |
0.0016356 | |
0.0016541 | |
0.0016573 | |
0.0016510 | |
0.0016362 | |
0.0016277 | |
0.0016221 | |
0.0016178 | |
0.0016072 | |
0.0016002 | |
0.0015769 | |
0.0015621 | |
0.0015732 | |
0.0015271 | |
0.0015071 | |
0.0015068 | |
0.0015007 | |
0.0014805 | |
0.0014991 | |
0.0014666 | |
0.0015291 | |
0.0015442 | |
0.0015169 | |
0.0015262 | |
0.0015151 | |
0.0015494 | |
0.0015547 | |
0.0015645 | |
0.0015585 | |
0.0015470 | |
0.0015315 | |
0.0015905 | |
0.0016129 | |
0.0016037 | |
0.0015878 | |
0.0016296 | |
0.0016423 | |
0.0016288 | |
0.0015914 | |
0.0016104 | |
0.0016022 | |
0.0016332 | |
0.0016795 | |
0.0016682 | |
0.0016566 | |
0.0017096 | |
0.0017241 | |
0.0017236 | |
0.0017443 | |
0.0017119 | |
0.0017263 | |
0.0017395 | |
0.0017273 | |
0.0017230 | |
0.0017272 | |
0.0017192 | |
0.0017205 | |
0.0017202 | |
0.0017216 | |
0.0017138 | |
0.0017329 | |
0.0017665 | |
0.0017683 | |
0.0017699 | |
0.0017705 | |
0.0017613 | |
0.0017712 | |
0.0017830 | |
0.0017878 | |
0.0018007 | |
0.0018101 | |
0.0017984 | |
0.0017904 | |
0.0017955 | |
0.0017894 | |
0.0018102 | |
0.0017996 | |
0.0017977 | |
0.0018086 | |
0.0018089 | |
0.0018185 | |
0.0018160 | |
0.0018480 | |
0.0018585 | |
0.0018648 | |
0.0018621 | |
0.0018534 | |
0.0018508 | |
0.0018383 | |
0.0018415 | |
0.0018359 | |
0.0018160 | |
0.0018015 | |
0.0017941 | |
0.0018190 | |
0.0018181 | |
0.0018067 | |
0.0018368 | |
0.0018544 | |
0.0018495 | |
0.0018372 | |
0.0018397 | |
0.0018512 | |
0.0018412 | |
0.0018538 | |
0.0018745 | |
0.0018632 | |
0.0018643 | |
0.0018525 | |
0.0018469 | |
0.0018202 | |
0.0018060 | |
0.0018059 | |
0.0018044 | |
0.0017747 | |
0.0017999 | |
0.0017945 | |
0.0018017 | |
0.0017964 | |
0.0017801 | |
0.0017933 | |
0.0018093 | |
0.0018018 | |
0.0018197 | |
0.0017979 | |
0.0018103 | |
0.0017892 | |
0.0017928 | |
0.0017942 | |
0.0017465 | |
0.0017295 | |
0.0017249 | |
0.0017146 | |
0.0017193 | |
0.0017287 | |
0.0017233 | |
0.0016961 | |
0.0016620 | |
0.0016638 | |
0.0016479 | |
0.0016622 | |
0.0016502 | |
0.0016564 | |
0.0016648 | |
0.0016463 | |
0.0016813 | |
0.0016409 | |
0.0017019 | |
0.0017378 | |
0.0016989 | |
0.0016540 | |
0.0016523 | |
0.0016632 | |
0.0016865 | |
0.0016799 | |
0.0016917 | |
0.0016975 | |
0.0017066 | |
0.0017076 | |
0.0016910 | |
0.0016976 | |
0.0016866 | |
0.0016886 | |
0.0016786 | |
0.0016881 | |
0.0016822 | |
0.0016965 | |
0.0016920 | |
0.0017001 | |
0.0016809 | |
0.0016727 | |
0.0016616 | |
0.0016760 | |
0.0016774 | |
0.0016841 | |
0.0016714 | |
0.0016924 | |
0.0016894 | |
0.0017098 | |
0.0017138 | |
0.0016986 | |
0.0017081 | |
0.0017165 | |
0.0017097 | |
0.0017208 | |
0.0017378 | |
0.0017110 | |
0.0017255 | |
0.0017145 | |
0.0017064 | |
0.0017025 | |
0.0017123 | |
0.0017076 | |
0.0017051 | |
0.0017163 | |
0.0017234 | |
0.0017160 | |
0.0017082 | |
0.0017250 | |
0.0017282 | |
0.0017164 | |
0.0017282 | |
0.0017326 | |
0.0017245 | |
0.0017194 | |
0.0017433 | |
0.0017424 | |
0.0017331 | |
0.0017491 | |
0.0017499 | |
0.0017519 | |
0.0017381 | |
0.0017303 | |
0.0017312 | |
0.0017310 | |
0.0017277 | |
0.0017464 | |
0.0017113 | |
0.0017390 | |
0.0017345 | |
0.0017478 | |
0.0017658 | |
0.0017523 | |
0.0017649 | |
0.0017917 | |
0.0017789 | |
0.0017674 | |
0.0017706 | |
0.0017812 | |
0.0017519 | |
0.0017380 | |
0.0017622 | |
0.0017848 | |
0.0017827 | |
0.0017851 | |
0.0017923 | |
0.0017748 | |
0.0017838 | |
0.0017730 | |
0.0017947 | |
0.0017837 | |
0.0017724 | |
0.0017973 | |
0.0018189 | |
0.0018191 | |
0.0018418 | |
0.0018613 | |
0.0018879 | |
0.0018784 | |
0.0018741 | |
0.0018991 | |
0.0018807 | |
0.0018810 | |
0.0018807 | |
0.0018775 | |
0.0018904 | |
0.0018753 | |
0.0018852 | |
0.0018875 | |
0.0018685 | |
0.0018701 | |
0.0018248 | |
0.0018310 | |
0.0018098 | |
0.0017964 | |
0.0017952 | |
0.0018092 | |
0.0018148 | |
0.0017894 | |
0.0017784 | |
0.0017701 | |
0.0017762 | |
0.0017920 | |
0.0017984 | |
0.0017899 | |
0.0017885 | |
0.0018074 | |
0.0018233 | |
0.0018230 | |
0.0018131 | |
0.0018239 | |
0.0018006 | |
0.0017952 | |
0.0017989 | |
0.0018021 | |
0.0017743 | |
0.0017491 | |
0.0017331 | |
0.0017297 | |
0.0017031 | |
0.0017000 | |
0.0017051 | |
0.0017146 | |
0.0016986 | |
0.0017091 | |
0.0016658 | |
0.0016585 | |
0.0016538 | |
0.0016490 | |
0.0016152 | |
0.0016077 | |
0.0016192 | |
0.0016487 | |
0.0016301 | |
0.0016164 | |
0.0016056 | |
0.0016067 | |
0.0016103 | |
0.0016080 | |
0.0016317 | |
0.0016228 | |
0.0016326 | |
0.0016086 | |
0.0016041 | |
0.0015858 | |
0.0015864 | |
0.0015774 | |
0.0016135 | |
0.0016333 | |
0.0016094 | |
0.0016121 | |
0.0016285 | |
0.0016760 | |
0.0016663 | |
0.0016506 | |
0.0016690 | |
0.0016899 | |
0.0017018 | |
0.0017080 | |
0.0016955 | |
0.0017050 | |
0.0016919 | |
0.0016978 | |
0.0017183 | |
0.0016972 | |
0.0016824 | |
0.0016937 | |
0.0016679 | |
0.0016880 | |
0.0016822 | |
0.0016962 | |
0.0017276 | |
0.0017233 | |
0.0017004 | |
0.0017026 | |
0.0017103 | |
0.0017299 | |
0.0017420 | |
0.0017384 | |
0.0017172 | |
0.0017202 | |
0.0017322 | |
0.0017428 | |
0.0017006 | |
0.0017195 | |
0.0016908 | |
0.0016723 | |
0.0016778 | |
0.0016916 | |
0.0017189 | |
0.0017077 | |
0.0016647 | |
0.0016476 | |
0.0016639 | |
0.0016557 | |
0.0016597 | |
0.0016688 | |
0.0016520 | |
0.0016695 | |
0.0016621 | |
0.0016133 | |
0.0016294 | |
0.0016411 | |
0.0016392 | |
0.0016789 | |
0.0016855 | |
0.0017271 | |
0.0017311 | |
0.0017059 | |
0.0017129 | |
0.0017053 | |
0.0017246 | |
0.0017028 | |
0.0017100 | |
0.0017684 | |
0.0016888 | |
0.0016795 | |
0.0016700 | |
0.0016904 | |
0.0016507 | |
0.0016778 | |
0.0016854 | |
0.0017106 | |
0.0017289 | |
0.0017193 | |
0.0017203 | |
0.0016658 | |
0.0016737 | |
0.0017249 | |
0.0017001 | |
0.0016995 | |
0.0016580 | |
0.0016374 | |
0.0016114 | |
0.0016671 | |
0.0016507 | |
0.0016703 | |
0.0016111 | |
0.0016540 | |
0.0017048 | |
0.0017281 |