ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /KRW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 1 489.0400 วอนเกาหลีใต้
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 1 188.5000 วอนเกาหลีใต้
Date | XEU/KRW |
---|---|
1 474.3300 | |
1 459.4100 | |
1 471.9500 | |
1 469.9400 | |
1 475.0900 | |
1 471.5400 | |
1 455.7900 | |
1 451.9000 | |
1 452.8300 | |
1 433.4700 | |
1 444.4200 | |
1 445.6400 | |
1 438.4100 | |
1 432.0200 | |
1 432.9000 | |
1 445.1000 | |
1 457.3200 | |
1 445.2300 | |
1 436.8200 | |
1 413.3900 | |
1 428.3400 | |
1 424.2300 | |
1 415.5400 | |
1 418.8500 | |
1 423.0700 | |
1 410.3100 | |
1 412.1300 | |
1 392.0500 | |
1 429.1800 | |
1 432.2000 | |
1 422.8600 | |
1 425.4700 | |
1 420.0700 | |
1 418.6700 | |
1 413.1500 | |
1 423.7900 | |
1 425.2300 | |
1 432.9500 | |
1 461.3300 | |
1 456.9200 | |
1 439.2600 | |
1 405.6900 | |
1 417.0400 | |
1 422.5700 | |
1 430.5500 | |
1 425.7100 | |
1 422.2600 | |
1 402.1600 | |
1 382.9100 | |
1 393.3300 | |
1 418.4700 | |
1 420.7400 | |
1 452.4300 | |
1 455.0800 | |
1 473.4700 | |
1 474.0700 | |
1 439.7000 | |
1 390.4900 | |
1 388.5600 | |
1 399.0800 | |
1 384.9500 | |
1 366.3800 | |
1 353.5300 | |
1 336.5500 | |
1 337.5000 | |
1 344.7300 | |
1 330.4900 | |
1 356.0700 | |
1 357.0900 | |
1 381.3900 | |
1 377.8600 | |
1 370.1700 | |
1 387.2300 | |
1 393.2700 | |
1 366.8200 | |
1 395.9300 | |
1 409.4200 | |
1 428.2200 | |
1 408.9000 | |
1 387.5900 | |
1 409.6800 | |
1 376.4100 | |
1 394.6500 | |
1 394.0000 | |
1 360.5200 | |
1 347.5400 | |
1 335.4000 | |
1 334.9800 | |
1 325.5400 | |
1 342.0600 | |
1 340.1100 | |
1 338.6900 | |
1 317.2500 | |
1 352.0500 | |
1 361.1300 | |
1 359.8100 | |
1 345.5900 | |
1 341.3500 | |
1 332.8000 | |
1 345.0700 | |
1 337.0900 | |
1 346.8200 | |
1 331.9500 | |
1 339.3500 | |
1 343.9200 | |
1 359.2100 | |
1 339.1100 | |
1 347.0200 | |
1 351.1600 | |
1 353.8900 | |
1 369.5700 | |
1 354.4000 | |
1 354.0100 | |
1 359.0300 | |
1 357.5500 | |
1 351.3600 | |
1 344.4000 | |
1 342.2900 | |
1 337.5300 | |
1 332.2200 | |
1 344.9700 | |
1 338.3000 | |
1 345.4000 | |
1 391.5400 | |
1 365.9200 | |
1 356.0600 | |
1 377.2200 | |
1 381.6700 | |
1 376.5400 | |
1 377.7500 | |
1 392.3600 | |
1 384.4400 | |
1 373.2000 | |
1 376.0800 | |
1 372.4700 | |
1 372.8900 | |
1 346.1700 | |
1 366.1900 | |
1 360.5800 | |
1 357.2500 | |
1 354.9500 | |
1 341.3200 | |
1 347.9900 | |
1 347.6500 | |
1 354.4000 | |
1 353.5800 | |
1 355.3400 | |
1 371.9200 | |
1 381.4300 | |
1 355.5400 | |
1 351.1500 | |
1 341.1100 | |
1 343.2100 | |
1 340.6200 | |
1 329.4700 | |
1 332.9800 | |
1 343.5800 | |
1 352.4600 | |
1 328.3900 | |
1 353.4600 | |
1 337.3700 | |
1 346.5500 | |
1 348.4800 | |
1 339.0000 | |
1 333.5300 | |
1 334.5000 | |
1 331.4800 | |
1 339.6000 | |
1 349.6100 | |
1 327.9300 | |
1 313.5300 | |
1 325.0700 | |
1 319.3200 | |
1 313.0100 | |
1 323.9600 | |
1 319.2600 | |
1 337.5400 | |
1 341.3200 | |
1 356.6000 | |
1 364.2000 | |
1 363.2900 | |
1 370.2000 | |
1 402.6500 | |
1 403.8500 | |
1 418.0900 | |
1 402.2600 | |
1 406.1900 | |
1 392.1800 | |
1 402.7000 | |
1 407.1000 | |
1 375.9600 | |
1 365.7500 | |
1 348.6100 | |
1 349.0400 | |
1 363.9600 | |
1 370.5600 | |
1 351.9200 | |
1 360.7100 | |
1 352.9200 | |
1 337.2000 | |
1 322.4200 | |
1 333.9400 | |
1 322.6500 | |
1 324.7800 | |
1 326.6800 | |
1 321.9000 | |
1 350.2000 | |
1 357.8100 | |
1 376.5400 | |
1 369.1800 | |
1 325.3100 | |
1 322.1500 | |
1 284.1600 | |
1 295.7300 | |
1 316.8900 | |
1 296.8300 | |
1 285.2000 | |
1 285.9800 | |
1 306.9700 | |
1 296.3900 | |
1 289.5200 | |
1 301.1700 | |
1 316.2000 | |
1 312.3400 | |
1 292.0000 | |
1 291.9300 | |
1 285.4400 | |
1 293.9900 | |
1 296.1100 | |
1 306.6500 | |
1 305.3700 | |
1 313.1500 | |
1 305.9000 | |
1 312.7100 | |
1 303.0900 | |
1 316.6900 | |
1 330.7200 | |
1 345.2900 | |
1 342.6800 | |
1 365.8100 | |
1 368.6100 | |
1 319.0300 | |
1 317.3700 | |
1 327.9900 | |
1 323.3300 | |
1 310.2000 | |
1 314.8700 | |
1 330.4900 | |
1 339.6600 | |
1 325.3500 | |
1 324.5400 | |
1 333.7700 | |
1 334.5900 | |
1 309.4600 | |
1 297.1700 | |
1 284.6400 | |
1 283.2800 | |
1 285.5800 | |
1 270.3700 | |
1 284.1800 | |
1 283.4100 | |
1 274.4000 | |
1 280.1200 | |
1 270.9000 | |
1 272.8000 | |
1 270.0000 | |
1 283.1600 | |
1 281.0400 | |
1 288.5100 | |
1 288.3300 | |
1 282.6000 | |
1 279.5800 | |
1 281.9700 | |
1 281.6800 | |
1 286.1300 | |
1 259.6700 | |
1 280.7500 | |
1 291.0900 | |
1 277.9800 | |
1 280.5500 | |
1 300.5400 | |
1 298.0700 | |
1 316.0100 | |
1 304.2200 | |
1 288.8800 | |
1 314.9300 | |
1 314.5800 | |
1 319.0100 | |
1 294.4900 | |
1 295.9500 | |
1 284.6300 | |
1 296.2200 | |
1 301.8400 | |
1 308.6000 | |
1 325.3500 | |
1 321.5700 | |
1 309.0300 | |
1 302.9800 | |
1 304.6900 | |
1 285.3200 | |
1 268.3900 | |
1 253.7300 | |
1 248.9400 | |
1 270.3100 | |
1 276.8500 | |
1 288.1500 | |
1 293.2700 | |
1 320.0900 | |
1 325.6100 | |
1 318.2300 | |
1 310.0900 | |
1 339.5300 | |
1 324.0800 | |
1 313.9100 | |
1 318.5800 | |
1 323.9400 | |
1 333.0300 | |
1 353.3300 | |
1 325.8000 | |
1 311.2000 | |
1 303.7800 | |
1 279.1300 | |
1 280.6500 | |
1 278.9800 | |
1 280.2000 | |
1 282.1900 | |
1 289.0700 | |
1 298.7800 | |
1 287.6000 | |
1 307.0700 | |
1 328.3500 | |
1 330.7400 | |
1 342.9700 | |
1 341.3800 | |
1 345.4600 | |
1 351.3800 | |
1 351.7900 | |
1 347.6100 | |
1 338.8000 | |
1 345.3400 | |
1 342.2100 | |
1 329.0600 | |
1 323.6000 | |
1 297.6000 | |
1 294.7900 | |
1 310.0700 | |
1 308.5100 | |
1 267.6100 | |
1 266.8300 | |
1 266.9800 | |
1 258.4300 | |
1 250.7500 | |
1 253.8700 | |
1 225.5000 | |
1 236.1000 | |
1 238.7000 | |
1 230.8000 | |
1 202.9000 | |
1 209.0000 | |
1 189.6000 | |
1 205.0000 | |
1 194.2000 | |
1 220.8000 | |
1 219.9000 | |
1 199.1000 | |
1 212.8000 | |
1 215.8000 | |
1 216.2000 | |
1 251.0000 | |
1 250.3000 | |
1 252.0000 | |
1 272.0000 | |
1 257.4000 | |
1 252.6000 | |
1 233.9000 | |
1 239.2000 | |
1 254.8000 | |
1 241.3000 | |
1 251.5000 | |
1 258.0000 | |
1 260.9000 | |
1 255.7000 | |
1 232.9000 | |
1 251.0000 | |
1 235.5000 | |
1 237.0000 | |
1 239.5000 | |
1 249.9000 | |
1 246.7000 | |
1 230.1000 | |
1 254.0000 | |
1 269.3000 | |
1 232.2000 | |
1 226.3000 | |
1 234.9000 | |
1 254.6000 | |
1 258.3300 | |
1 272.0000 | |
1 280.1200 | |
1 299.9700 | |
1 317.6700 | |
1 313.9200 | |
1 324.1100 | |
1 318.2000 | |
1 333.6700 | |
1 329.0300 | |
1 328.3000 | |
1 302.4500 | |
1 286.6600 | |
1 296.9000 | |
1 312.3100 | |
1 310.8500 | |
1 302.6600 | |
1 312.5700 | |
1 329.5100 | |
1 324.0600 | |
1 360.6900 | |
1 368.8100 | |
1 357.9800 | |
1 340.0500 | |
1 316.6400 | |
1 297.5900 | |
1 325.1500 | |
1 308.4400 | |
1 279.1400 | |
1 279.9000 | |
1 281.0800 | |
1 295.8800 | |
1 266.8700 | |
1 222.3700 | |
1 237.4700 | |
1 254.7700 |