ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /INR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 92.4984 รูปีอินเดีย
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 68.0013 รูปีอินเดีย
Date | XEU/INR |
---|---|
90.6375 | |
90.3092 | |
90.4778 | |
90.1201 | |
89.9538 | |
89.4065 | |
88.8518 | |
88.7236 | |
90.4496 | |
89.5565 | |
90.4004 | |
90.1468 | |
90.4822 | |
89.9937 | |
89.8966 | |
89.4597 | |
89.3961 | |
89.2007 | |
90.0921 | |
90.3947 | |
90.6896 | |
90.9491 | |
91.8279 | |
91.6475 | |
90.8040 | |
89.7214 | |
90.4195 | |
91.3661 | |
91.1940 | |
89.0205 | |
89.2137 | |
88.3584 | |
88.5979 | |
87.8072 | |
88.0894 | |
87.3618 | |
87.9401 | |
89.0020 | |
89.1437 | |
89.2826 | |
89.5197 | |
90.5750 | |
90.8426 | |
91.1006 | |
90.4400 | |
90.5117 | |
92.2206 | |
90.8222 | |
89.4313 | |
89.4672 | |
89.5573 | |
88.6159 | |
88.3812 | |
88.4176 | |
89.5408 | |
89.4533 | |
89.9442 | |
89.7113 | |
90.5081 | |
89.5871 | |
88.3796 | |
87.4744 | |
87.6899 | |
88.3423 | |
88.6370 | |
88.7888 | |
88.5140 | |
88.5900 | |
88.4276 | |
88.2021 | |
88.3038 | |
88.2087 | |
87.6397 | |
87.1274 | |
85.9673 | |
84.4550 | |
83.7425 | |
83.5827 | |
81.9690 | |
81.7865 | |
81.8029 | |
80.9113 | |
80.0429 | |
80.1392 | |
78.5150 | |
79.9466 | |
80.3824 | |
79.6945 | |
80.0553 | |
79.3904 | |
80.8538 | |
81.1811 | |
81.0273 | |
81.5032 | |
81.2110 | |
79.8445 | |
82.3565 | |
82.9898 | |
81.9829 | |
81.4057 | |
83.1884 | |
83.5478 | |
82.8306 | |
81.2211 | |
81.7242 | |
80.4256 | |
81.9846 | |
84.0667 | |
83.7026 | |
83.7590 | |
84.4273 | |
84.6382 | |
85.5702 | |
85.4217 | |
83.7219 | |
84.5243 | |
84.7272 | |
83.9083 | |
84.0909 | |
84.9481 | |
85.4348 | |
85.5747 | |
85.0704 | |
84.7612 | |
83.6705 | |
84.6054 | |
85.6559 | |
86.7998 | |
87.1761 | |
87.3754 | |
87.1155 | |
86.6427 | |
86.3466 | |
86.3793 | |
86.8640 | |
86.8064 | |
86.6002 | |
87.0340 | |
87.3204 | |
87.4050 | |
88.2631 | |
87.6983 | |
88.4324 | |
88.4340 | |
88.1820 | |
88.6149 | |
88.3098 | |
88.7090 | |
88.7614 | |
88.6705 | |
88.9665 | |
89.0797 | |
89.2330 | |
89.0371 | |
90.3737 | |
90.1742 | |
89.3287 | |
86.5943 | |
85.6077 | |
86.3657 | |
86.9035 | |
88.3306 | |
88.1395 | |
88.1271 | |
87.8881 | |
88.2395 | |
88.6069 | |
88.3971 | |
89.3988 | |
89.5539 | |
89.8832 | |
90.4785 | |
89.4789 | |
89.3829 | |
88.3378 | |
87.9238 | |
88.2639 | |
87.4498 | |
86.6825 | |
87.3279 | |
86.3772 | |
86.6492 | |
86.1976 | |
86.1465 | |
86.5522 | |
87.0989 | |
86.8069 | |
87.6653 | |
87.5019 | |
88.7577 | |
87.8759 | |
88.3945 | |
88.0386 | |
85.6378 | |
85.3277 | |
84.4149 | |
84.9265 | |
85.4740 | |
86.1555 | |
85.2373 | |
84.0123 | |
82.7259 | |
82.5219 | |
82.0848 | |
82.4713 | |
82.4706 | |
83.2220 | |
83.2754 | |
82.0451 | |
83.1689 | |
82.4201 | |
82.9539 | |
84.8505 | |
81.1661 | |
78.1684 | |
77.3427 | |
77.7902 | |
78.9058 | |
78.7340 | |
78.8279 | |
78.7539 | |
80.3731 | |
79.8906 | |
78.9980 | |
78.9568 | |
78.5179 | |
79.3470 | |
78.9348 | |
79.6684 | |
78.9744 | |
78.7747 | |
78.5207 | |
79.0874 | |
78.5568 | |
78.0041 | |
77.0003 | |
77.8381 | |
78.9576 | |
79.2930 | |
78.9065 | |
79.9528 | |
79.5266 | |
79.9507 | |
80.0011 | |
76.6017 | |
77.2332 | |
77.1767 | |
76.9718 | |
77.7804 | |
78.9526 | |
78.4337 | |
78.7017 | |
77.7941 | |
77.7950 | |
78.0014 | |
79.3113 | |
77.7471 | |
78.0926 | |
78.4723 | |
78.5247 | |
78.2986 | |
77.5442 | |
78.0001 | |
77.7960 | |
78.5873 | |
80.3873 | |
80.5032 | |
80.7507 | |
80.3436 | |
81.9844 | |
81.2653 | |
80.9380 | |
81.2225 | |
80.1481 | |
79.9453 | |
79.9480 | |
81.2616 | |
82.3528 | |
80.0752 | |
80.2615 | |
82.1360 | |
81.8664 | |
83.1171 | |
83.7386 | |
84.4996 | |
85.4492 | |
84.9239 | |
84.9378 | |
85.4295 | |
84.6513 | |
84.1500 | |
82.6430 | |
81.7367 | |
80.1735 | |
79.7586 | |
79.5490 | |
80.4244 | |
80.6219 | |
80.1945 | |
80.7306 | |
79.9837 | |
79.7014 | |
79.1760 | |
79.4597 | |
78.4727 | |
78.3775 | |
80.3061 | |
80.7603 | |
80.1015 | |
80.2953 | |
81.2597 | |
81.0395 | |
79.9357 | |
80.0843 | |
80.6046 | |
80.4590 | |
80.1473 | |
79.7926 | |
80.0012 | |
79.0845 | |
79.5452 | |
78.8417 | |
78.3059 | |
77.9324 | |
75.9645 | |
76.7250 | |
76.0016 | |
75.6646 | |
75.7900 | |
76.3835 | |
76.7166 | |
76.3348 | |
76.3411 | |
76.4603 | |
76.3288 | |
76.8158 | |
76.9401 | |
77.3896 | |
76.8140 | |
76.5133 | |
76.1579 | |
76.3302 | |
75.7908 | |
75.5812 | |
75.3294 | |
75.8881 | |
74.9241 | |
73.8189 | |
73.4763 | |
73.7538 | |
72.0532 | |
71.8796 | |
72.2020 | |
72.4465 | |
71.8070 | |
72.4965 | |
70.3418 | |
70.3547 | |
70.1172 | |
70.1114 | |
68.6065 | |
68.4501 | |
69.3189 | |
70.5892 | |
70.1700 | |
70.4814 | |
70.5355 | |
70.6289 | |
71.0203 | |
70.8930 | |
72.2250 | |
72.6329 | |
73.3239 | |
72.2134 | |
72.1262 | |
71.3044 | |
70.8825 | |
70.5923 | |
71.7488 | |
73.2045 | |
72.7988 | |
72.5410 | |
72.8505 | |
73.7631 | |
73.2108 | |
72.7427 | |
73.5068 | |
74.0991 | |
74.6020 | |
74.9284 | |
74.8566 | |
75.0594 | |
74.1468 | |
75.1675 | |
76.0813 | |
74.8015 | |
74.0779 | |
74.4954 | |
74.1207 | |
74.3348 | |
74.1965 | |
74.9238 | |
74.8108 | |
76.4477 | |
75.4694 | |
75.2831 | |
74.8152 | |
75.6450 | |
75.8020 | |
76.0330 | |
75.8019 | |
74.9555 | |
75.1277 | |
75.7626 | |
75.6958 | |
74.6440 | |
74.9356 | |
74.5617 | |
73.6211 | |
75.5486 | |
76.1920 | |
76.9911 | |
75.7640 | |
74.0550 | |
73.1384 | |
73.7766 | |
72.6602 | |
72.1116 | |
72.3922 | |
72.0049 | |
73.3895 | |
72.7682 | |
70.6444 | |
70.6804 | |
71.1249 |