ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /MYR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของทองแดง = 63 495.6054 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 ออนซ์ของทองแดง = 0.3259 ริงกิตมาเลเซีย
Date | XCP/MYR |
---|---|
57 882.3821 | |
58 262.0481 | |
58 417.4460 | |
58 560.5818 | |
58 697.4543 | |
58 428.8264 | |
58 962.3924 | |
57 966.7394 | |
58 407.2745 | |
58 491.2866 | |
58 357.2244 | |
58 551.0696 | |
59 155.0083 | |
59 147.5879 | |
58 887.2572 | |
58 658.4093 | |
58 534.7718 | |
58 623.6187 | |
58 196.8679 | |
57 975.3746 | |
57 573.6625 | |
57 946.4834 | |
58 536.4211 | |
58 004.6211 | |
57 715.0574 | |
58 304.4134 | |
58 006.1350 | |
57 941.8164 | |
57 023.2602 | |
58 299.2814 | |
58 752.6115 | |
57 958.2849 | |
57 986.7551 | |
57 378.0824 | |
57 257.9557 | |
57 829.8077 | |
57 771.5146 | |
57 453.0162 | |
57 664.6086 | |
57 664.2909 | |
57 337.0474 | |
56 998.5137 | |
56 600.8948 | |
57 178.6016 | |
57 384.2424 | |
58 509.2106 | |
58 138.0854 | |
58 107.6137 | |
57 641.1386 | |
57 408.9212 | |
56 803.0501 | |
56 947.1523 | |
56 638.0448 | |
56 301.2459 | |
55 730.3314 | |
56 886.6447 | |
56 145.8650 | |
55 350.0064 | |
56 098.6364 | |
55 721.6863 | |
55 325.9808 | |
55 290.4357 | |
54 572.8531 | |
53 126.8141 | |
53 229.9419 | |
53 946.1569 | |
54 351.8328 | |
54 824.3991 | |
54 774.7408 | |
55 011.5790 | |
54 934.2348 | |
54 605.4306 | |
53 732.2037 | |
54 400.0855 | |
55 690.0499 | |
56 097.0071 | |
57 150.2039 | |
56 420.7271 | |
56 613.7937 | |
56 760.1762 | |
55 121.6481 | |
55 907.4930 | |
54 453.9066 | |
55 130.2711 | |
54 652.5169 | |
54 179.7040 | |
54 549.4002 | |
54 290.1374 | |
54 736.4086 | |
54 850.7404 | |
55 160.0298 | |
54 744.0665 | |
54 710.0730 | |
54 002.2585 | |
54 765.9605 | |
54 974.0431 | |
54 980.5556 | |
54 641.4361 | |
55 083.0463 | |
55 188.2288 | |
55 371.0031 | |
54 754.2407 | |
54 686.6087 | |
54 395.3758 | |
54 821.1929 | |
54 081.8923 | |
53 954.7138 | |
53 612.2805 | |
54 683.5893 | |
54 474.4409 | |
54 627.5286 | |
54 794.5817 | |
54 679.5817 | |
54 818.8580 | |
54 746.9759 | |
54 893.2641 | |
54 254.5885 | |
54 688.4340 | |
55 035.8819 | |
54 909.9372 | |
55 157.2008 | |
55 335.5599 | |
54 371.6864 | |
54 150.4257 | |
54 682.4957 | |
54 714.2521 | |
54 783.4716 | |
54 932.3691 | |
54 783.5154 | |
54 924.5144 | |
55 383.5374 | |
55 537.8707 | |
55 161.7360 | |
55 525.7794 | |
55 284.3851 | |
53 602.5324 | |
56 891.0446 | |
57 170.5025 | |
58 752.7389 | |
56 774.9820 | |
56 519.4700 | |
56 407.6497 | |
54 937.0118 | |
55 955.2875 | |
54 560.5413 | |
59 465.0915 | |
58 782.0285 | |
60 749.7374 | |
59 957.0143 | |
60 835.3617 | |
61 235.9150 | |
58 623.8223 | |
56 203.6596 | |
55 257.0056 | |
53 014.2044 | |
51 764.5330 | |
52 448.7053 | |
53 132.1014 | |
52 755.3227 | |
53 436.3964 | |
51 476.4712 | |
48 188.9586 | |
46 423.7457 | |
45 735.1921 | |
45 882.6496 | |
46 362.9985 | |
47 472.9684 | |
44 782.3826 | |
45 663.2197 | |
46 511.3196 | |
45 094.8683 | |
45 163.8991 | |
43 317.6867 | |
41 721.6878 | |
40 646.8796 | |
40 421.0561 | |
39 201.1437 | |
40 582.9456 | |
39 412.8763 | |
39 597.1282 | |
37 647.4796 | |
38 334.7104 | |
39 737.6120 | |
39 590.9501 | |
39 273.7881 | |
39 804.5832 | |
38 552.1588 | |
37 607.2225 | |
37 909.1056 | |
38 399.4096 | |
38 345.2852 | |
38 264.0598 | |
37 412.9746 | |
35 666.3424 | |
35 272.6341 | |
34 561.2588 | |
34 406.2471 | |
32 959.5999 | |
31 575.1113 | |
31 151.0353 | |
30 783.2445 | |
30 802.0772 | |
29 738.7777 | |
30 341.0063 | |
0.3259 | |
29 520.4372 | |
28 847.7150 | |
28 341.3387 | |
28 978.2747 | |
32 877.2666 | |
33 035.1670 | |
32 360.9566 | |
32 934.0719 | |
32 506.9644 | |
31 989.4406 | |
31 571.8741 | |
33 379.3489 | |
35 142.1015 | |
34 525.1768 | |
34 527.5203 | |
35 319.8382 | |
35 161.1570 | |
35 210.4387 | |
33 617.9565 | |
33 735.2594 | |
33 480.0865 | |
33 263.6243 | |
33 853.3700 | |
33 105.1662 | |
33 805.0591 | |
33 116.6129 | |
33 031.0877 | |
32 026.6921 | |
32 648.4433 | |
33 040.9697 | |
33 456.2407 | |
33 052.4289 | |
32 584.6059 | |
32 673.7335 | |
32 635.4078 | |
33 270.6902 | |
33 492.2807 | |
33 772.1666 | |
34 441.7539 | |
33 777.0678 | |
33 491.7922 | |
34 079.0223 | |
34 234.3074 | |
33 465.9436 | |
33 309.2035 | |
33 554.7628 | |
34 213.0316 | |
34 678.6221 | |
35 320.6024 | |
35 521.1065 | |
36 645.4778 | |
37 005.9256 | |
37 113.2030 | |
36 508.7473 | |
36 636.2508 | |
36 092.4650 | |
36 393.6130 | |
36 353.6090 | |
37 320.9472 | |
36 826.9269 | |
35 174.5032 | |
35 033.6496 | |
34 762.8328 | |
33 892.9012 | |
34 499.7866 | |
33 947.5926 | |
33 565.5301 | |
34 699.6843 | |
34 641.1807 | |
35 218.0611 | |
35 476.9747 | |
35 997.2144 | |
35 913.4073 | |
35 996.3399 | |
35 007.5281 | |
36 320.7180 | |
35 651.9816 | |
35 741.3959 | |
36 751.9182 | |
35 760.3552 | |
35 619.7328 | |
35 914.3174 | |
34 459.7864 | |
34 159.6722 | |
34 722.1860 | |
34 534.9886 | |
33 483.7994 | |
34 801.1647 | |
35 137.3850 | |
35 674.9593 | |
34 627.2907 | |
34 962.7863 | |
35 931.6273 | |
37 754.4567 | |
38 594.5329 | |
40 313.3997 | |
41 071.6910 | |
38 275.8110 | |
38 728.3890 | |
38 402.7891 | |
38 712.8063 | |
38 314.2692 | |
38 343.2728 | |
39 048.7323 | |
38 695.3760 | |
37 669.0796 | |
37 449.1229 | |
37 971.3811 | |
39 446.8665 | |
38 637.9603 | |
40 185.2995 | |
40 453.2153 | |
38 592.9336 | |
39 868.4450 | |
39 838.9250 | |
40 223.7125 | |
40 407.0355 | |
40 391.8043 | |
41 516.7325 | |
40 646.7516 | |
38 817.2017 | |
37 577.9966 | |
38 753.1148 | |
40 497.9676 | |
39 166.9286 | |
40 022.1820 | |
41 868.2196 | |
0.5527 | |
0.5532 | |
0.5527 | |
0.5519 | |
0.5534 | |
0.5532 | |
0.5600 | |
0.5629 | |
0.5628 | |
0.5606 | |
0.5598 | |
0.5633 | |
0.5562 | |
0.5549 | |
0.5533 | |
0.5536 | |
0.5483 | |
0.5457 | |
0.5459 | |
0.5482 | |
0.5451 | |
0.5519 | |
0.5502 | |
0.5505 | |
0.5508 | |
0.5593 | |
0.5554 | |
0.5571 | |
0.5573 | |
0.5577 | |
0.5566 | |
0.5565 | |
0.5558 | |
0.5567 | |
0.5580 | |
0.5568 | |
0.5604 | |
0.5601 | |
0.5617 | |
0.5564 | |
0.5617 | |
0.5549 | |
0.5564 | |
0.5555 | |
0.5561 | |
0.5633 | |
0.5606 | |
0.5542 | |
0.5485 | |
0.5379 | |
0.5353 | |
0.5311 | |
0.5394 | |
0.5344 | |
0.5326 | |
0.5352 | |
0.5358 | |
0.5318 | |
0.5252 | |
0.5249 | |
0.5240 | |
0.5167 | |
0.5208 | |
0.5209 | |
0.5249 | |
0.5122 | |
0.5149 | |
0.5165 | |
0.5343 | |
0.5316 | |
0.5400 | |
0.5312 | |
0.5314 | |
0.5422 | |
0.5479 | |
0.5441 | |
0.5567 | |
0.5343 | |
0.5246 | |
0.5346 | |
0.5638 | |
0.5783 | |
0.5724 | |
0.5626 | |
0.5545 | |
0.5476 | |
0.5264 | |
0.5505 | |
0.5342 | |
0.5333 | |
0.5450 | |
0.5634 | |
0.5734 | |
0.5676 | |
0.5548 | |
0.5591 | |
0.5398 | |
0.5623 | |
0.5598 | |
0.6052 |