ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของทองแดง = 220 826 520.8465 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ออนซ์ของทองแดง = 1 145.6905 รูเปียห์อินโดนีเซีย
Date | XCP/IDR |
---|---|
198 219 028.1346 | |
198 571 405.7541 | |
197 729 988.0526 | |
199 493 742.2832 | |
199 484 156.3119 | |
196 843 690.2029 | |
197 448 584.4887 | |
195 320 276.8975 | |
195 303 890.7230 | |
195 181 483.8376 | |
193 465 466.3966 | |
195 526 923.7665 | |
193 760 999.2262 | |
193 367 732.0479 | |
192 605 807.5101 | |
194 798 401.5598 | |
195 964 568.6155 | |
194 271 139.7520 | |
193 890 111.7421 | |
193 276 670.0473 | |
192 831 404.4971 | |
193 500 081.1752 | |
192 690 096.8679 | |
193 919 093.0766 | |
191 883 087.5551 | |
192 979 268.4921 | |
191 353 101.5678 | |
193 007 898.5744 | |
191 570 160.3225 | |
194 013 773.0276 | |
195 997 565.4628 | |
191 906 050.6341 | |
192 492 988.8923 | |
189 054 547.3539 | |
188 337 288.9002 | |
189 706 979.8613 | |
189 751 745.2805 | |
188 026 680.5742 | |
189 072 057.5866 | |
190 080 970.2775 | |
190 572 749.1824 | |
190 525 700.9877 | |
188 779 092.3571 | |
187 900 349.4370 | |
189 376 253.8346 | |
190 241 103.8804 | |
187 637 767.5015 | |
187 194 071.9332 | |
187 021 712.5811 | |
184 863 956.1815 | |
184 338 358.5560 | |
185 121 874.5958 | |
185 467 836.7289 | |
185 278 480.6921 | |
185 381 721.3266 | |
184 192 192.9892 | |
189 130 031.8312 | |
186 095 299.6389 | |
192 314 448.8873 | |
191 142 636.4735 | |
189 185 261.7492 | |
189 283 498.8499 | |
190 574 145.8753 | |
189 424 653.2083 | |
188 166 859.7164 | |
189 195 480.8411 | |
190 477 353.3061 | |
195 309 681.7201 | |
193 408 592.4953 | |
194 224 976.5732 | |
193 241 591.4660 | |
193 820 102.8419 | |
190 835 839.7473 | |
191 274 375.9487 | |
191 440 444.2983 | |
189 826 455.3318 | |
188 796 047.3035 | |
186 442 744.3321 | |
186 378 676.0928 | |
186 213 042.2718 | |
181 614 114.4074 | |
183 658 741.2451 | |
179 706 954.7520 | |
181 576 251.6127 | |
180 455 451.6179 | |
179 747 716.9684 | |
181 188 201.8681 | |
180 493 318.6035 | |
181 558 204.1029 | |
182 456 254.6212 | |
184 009 213.1964 | |
184 249 730.3654 | |
184 064 789.8374 | |
183 105 056.0979 | |
186 086 097.9933 | |
184 841 191.1841 | |
185 217 510.0487 | |
183 235 237.8928 | |
181 154 259.0952 | |
183 760 914.4048 | |
184 599 527.2582 | |
182 357 901.1143 | |
181 547 404.6351 | |
181 504 968.2928 | |
181 497 583.1795 | |
184 456 238.0047 | |
184 145 264.7205 | |
184 920 601.1727 | |
187 135 677.9251 | |
187 096 848.5470 | |
186 460 552.8959 | |
188 461 468.0453 | |
187 331 018.9817 | |
187 798 744.4643 | |
187 543 940.7372 | |
186 769 961.2184 | |
185 729 028.4874 | |
185 834 069.9642 | |
187 365 406.7099 | |
186 723 031.6996 | |
188 091 242.6504 | |
187 158 171.4579 | |
185 268 857.9604 | |
184 584 705.5901 | |
187 588 302.9034 | |
188 157 645.0725 | |
186 867 234.4672 | |
186 060 171.0588 | |
186 576 091.4061 | |
187 745 625.4601 | |
188 257 963.1691 | |
189 074 272.8043 | |
189 507 061.8399 | |
190 530 198.8302 | |
190 542 705.3986 | |
182 583 602.2516 | |
192 898 180.6575 | |
194 722 049.4390 | |
199 808 639.7849 | |
195 172 464.0188 | |
195 195 505.2457 | |
195 303 768.6717 | |
191 350 982.8125 | |
195 485 761.4808 | |
189 475 265.9469 | |
205 692 418.6521 | |
202 870 652.4380 | |
209 725 262.3611 | |
207 123 176.7764 | |
211 296 308.1878 | |
211 677 129.0757 | |
205 660 301.3742 | |
198 308 701.6731 | |
194 537 080.6196 | |
187 561 984.9395 | |
180 898 863.3347 | |
183 081 222.4856 | |
186 330 286.4529 | |
184 348 193.6263 | |
187 729 732.6846 | |
179 718 557.0000 | |
166 135 493.4596 | |
159 835 125.7877 | |
158 682 241.7640 | |
158 991 817.9780 | |
160 951 396.6586 | |
165 676 392.5729 | |
156 648 938.5964 | |
159 293 561.9863 | |
162 524 914.4447 | |
156 680 158.2360 | |
156 436 441.5706 | |
149 979 068.5039 | |
144 664 835.0229 | |
139 018 360.9941 | |
140 448 849.1687 | |
137 784 293.3973 | |
142 730 917.7309 | |
139 758 851.2728 | |
140 200 667.8147 | |
134 089 895.2453 | |
136 644 555.1333 | |
141 789 515.9506 | |
141 939 688.4655 | |
139 246 293.4101 | |
139 399 996.8017 | |
135 900 888.5583 | |
132 234 351.9813 | |
132 307 313.2800 | |
132 535 781.6316 | |
130 606 631.7306 | |
132 561 421.1129 | |
126 225 160.4423 | |
119 125 103.1718 | |
116 666 178.7309 | |
115 768 146.7085 | |
112 614 101.4093 | |
108 705 187.8574 | |
106 827 346.2219 | |
107 209 932.8121 | |
105 335 828.8701 | |
107 327 943.2065 | |
103 680 745.1218 | |
106 629 748.9725 | |
1 145.6905 | |
107 224 980.4840 | |
108 184 517.4324 | |
104 840 010.4367 | |
110 743 871.7692 | |
115 949 804.8650 | |
110 539 805.1314 | |
109 574 284.3126 | |
108 258 251.7854 | |
107 070 034.6592 | |
105 838 806.4772 | |
105 374 272.2484 | |
108 507 040.1550 | |
117 913 451.8618 | |
116 239 290.1324 | |
116 936 193.2472 | |
119 736 084.5635 | |
118 494 796.4493 | |
119 126 492.2297 | |
113 170 211.6785 | |
114 059 880.7632 | |
112 721 676.0419 | |
112 560 630.9230 | |
114 392 755.8659 | |
112 165 329.7779 | |
113 306 642.4022 | |
111 401 428.5511 | |
111 571 696.3047 | |
108 168 451.2455 | |
110 910 404.6243 | |
111 311 823.3157 | |
112 715 586.4243 | |
111 339 132.4335 | |
110 193 535.6693 | |
110 720 716.3025 | |
112 139 429.8617 | |
112 815 480.5187 | |
113 147 910.4467 | |
114 899 344.6554 | |
116 773 166.5209 | |
114 511 719.0356 | |
114 158 155.9056 | |
116 458 969.4517 | |
117 320 583.8823 | |
114 715 096.1573 | |
113 995 772.5669 | |
114 270 424.5451 | |
117 477 641.9055 | |
120 023 940.6984 | |
121 550 075.9471 | |
122 456 781.5336 | |
125 861 754.6585 | |
126 017 896.2020 | |
126 792 979.6570 | |
126 565 927.7563 | |
127 738 834.3681 | |
125 775 572.1241 | |
127 260 487.5283 | |
126 627 662.7663 | |
129 266 678.5040 | |
126 922 923.7204 | |
121 820 717.8299 | |
120 627 262.6805 | |
118 816 432.4871 | |
116 027 301.3903 | |
118 966 608.2913 | |
117 045 749.9350 | |
114 935 969.4131 | |
121 010 405.0973 | |
120 740 999.4978 | |
123 147 968.9802 | |
124 149 649.6796 | |
123 395 818.5873 | |
124 223 094.9084 | |
125 456 018.2407 | |
123 962 463.8502 | |
130 032 713.8794 | |
130 184 138.3137 | |
130 849 772.1549 | |
134 506 241.1727 | |
131 658 107.3909 | |
125 467 827.9998 | |
125 317 055.1239 | |
120 075 068.3250 | |
118 615 170.4941 | |
121 107 925.3370 | |
120 814 247.8955 | |
117 113 325.8456 | |
121 788 475.0004 | |
123 279 055.0360 | |
125 545 351.4654 | |
121 974 332.0805 | |
123 687 153.3203 | |
126 912 075.9899 | |
132 983 650.2420 | |
135 339 148.7195 | |
140 686 461.5491 | |
143 529 957.3038 | |
133 575 446.1381 | |
136 385 991.6191 | |
136 765 476.1515 | |
136 773 563.5391 | |
135 842 743.2814 | |
135 587 994.9183 | |
139 033 393.2131 | |
137 223 160.4343 | |
134 068 817.2723 | |
133 454 281.5675 | |
134 179 733.3918 | |
138 700 564.9718 | |
136 277 749.2622 | |
140 163 524.1115 | |
140 943 660.4365 | |
133 593 252.1983 | |
137 939 411.9689 | |
136 994 205.2774 | |
136 876 699.5312 | |
137 233 394.2718 | |
135 831 391.6185 | |
138 648 975.2843 | |
134 906 475.0614 | |
129 003 050.4043 | |
124 861 852.5070 | |
128 996 189.8944 | |
132 723 464.4965 | |
127 901 485.2961 | |
129 233 615.1787 | |
133 623 246.8635 | |
1 767.9866 | |
1 765.2771 | |
1 765.6687 | |
1 750.5666 | |
1 750.2916 | |
1 737.8553 | |
1 751.0566 | |
1 753.7191 | |
1 752.3094 | |
1 742.7413 | |
1 745.7650 | |
1 750.8858 | |
1 729.8608 | |
1 722.0261 | |
1 725.7333 | |
1 718.8498 | |
1 701.6708 | |
1 695.4858 | |
1 701.5084 | |
1 708.8694 | |
1 697.8494 | |
1 706.2900 | |
1 691.0361 | |
1 688.6530 | |
1 690.5350 | |
1 691.9811 | |
1 674.1574 | |
1 678.8481 | |
1 675.8636 | |
1 682.1614 | |
1 678.3855 | |
1 670.7628 | |
1 672.6339 | |
1 672.6561 | |
1 676.3322 | |
1 672.3756 | |
1 684.8362 | |
1 690.0174 | |
1 689.7518 | |
1 669.5168 | |
1 675.6797 | |
1 670.8806 | |
1 676.6806 | |
1 664.3747 | |
1 674.9395 | |
1 705.5763 | |
1 698.1581 | |
1 690.8238 | |
1 686.1244 | |
1 672.7271 | |
1 665.4193 | |
1 653.8852 | |
1 668.9122 | |
1 666.5878 | |
1 683.6578 | |
1 688.3385 | |
1 709.7941 | |
1 701.7018 | |
1 694.5916 | |
1 719.2562 | |
1 726.3567 | |
1 696.3591 | |
1 698.8559 | |
1 697.5722 | |
1 687.2118 | |
1 688.7841 | |
1 689.5170 | |
1 700.0250 | |
1 742.0194 | |
1 740.0507 | |
1 771.7150 | |
1 768.2422 | |
1 773.6360 | |
1 790.9747 | |
1 823.5336 | |
1 838.3285 | |
1 880.1443 | |
1 803.7666 | |
1 758.1988 | |
1 808.6235 | |
1 852.9672 | |
1 865.6427 | |
1 825.9974 | |
1 795.9175 | |
1 765.0974 | |
1 755.5036 | |
1 710.1969 | |
1 805.1848 | |
1 772.3711 | |
1 717.2225 | |
1 724.6705 | |
1 784.0429 | |
1 840.9498 | |
1 802.7140 | |
1 802.1171 | |
1 811.0735 | |
1 759.5608 | |
1 821.9846 | |
1 785.7104 | |
1 890.4511 |