ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /MXN ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 9.3718 เปโซเม็กซิโก
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 3.7259 เปโซเม็กซิโก
Date | XCD/MXN |
---|---|
6.1259 | |
6.2155 | |
6.2471 | |
6.2957 | |
6.3416 | |
6.1827 | |
6.0416 | |
6.1513 | |
6.1741 | |
6.2290 | |
6.2170 | |
6.2747 | |
6.3258 | |
6.3080 | |
6.3164 | |
6.3363 | |
6.3726 | |
6.3606 | |
6.2533 | |
6.2298 | |
6.2779 | |
6.2869 | |
6.3513 | |
6.4330 | |
6.4638 | |
6.3545 | |
6.3324 | |
6.5181 | |
6.4943 | |
6.6846 | |
6.7147 | |
6.6279 | |
6.7390 | |
6.5408 | |
6.4380 | |
6.3390 | |
6.3968 | |
6.3565 | |
6.2114 | |
6.3005 | |
6.3126 | |
6.3194 | |
6.1992 | |
6.2316 | |
6.1895 | |
6.3110 | |
6.3132 | |
6.3392 | |
6.3197 | |
6.3965 | |
6.4632 | |
6.5131 | |
6.6215 | |
6.4563 | |
6.5818 | |
6.6383 | |
6.6530 | |
6.6739 | |
7.0112 | |
6.6619 | |
6.8017 | |
6.8042 | |
6.8706 | |
7.0937 | |
6.9466 | |
6.9627 | |
6.9495 | |
7.0821 | |
7.2016 | |
7.1676 | |
7.3234 | |
7.3494 | |
7.3023 | |
7.1456 | |
7.2326 | |
7.1613 | |
7.2000 | |
7.3294 | |
7.3729 | |
7.3953 | |
7.3838 | |
7.4100 | |
7.5396 | |
7.3691 | |
7.3397 | |
7.3935 | |
7.4007 | |
7.4527 | |
7.3352 | |
7.4948 | |
7.5477 | |
7.5728 | |
7.5674 | |
7.6735 | |
7.5033 | |
7.3699 | |
7.5019 | |
7.5793 | |
7.2420 | |
7.2319 | |
7.3714 | |
7.4092 | |
7.5376 | |
7.5713 | |
7.4859 | |
7.5432 | |
7.7355 | |
7.8837 | |
7.5776 | |
7.5221 | |
7.5532 | |
7.6209 | |
7.6376 | |
7.6137 | |
7.5090 | |
7.5386 | |
7.5860 | |
7.6589 | |
7.6819 | |
7.7736 | |
7.8586 | |
8.0233 | |
7.7737 | |
7.6261 | |
7.5246 | |
7.7166 | |
7.4691 | |
7.5531 | |
7.7195 | |
7.5877 | |
7.4391 | |
7.4455 | |
7.3549 | |
7.3649 | |
7.4529 | |
7.5194 | |
7.3618 | |
7.4286 | |
7.3655 | |
7.4159 | |
7.4215 | |
7.3421 | |
7.3410 | |
7.3342 | |
7.5889 | |
7.3802 | |
7.3402 | |
7.3754 | |
7.3546 | |
7.3180 | |
7.3690 | |
7.4709 | |
7.3536 | |
7.3329 | |
7.4557 | |
7.5149 | |
7.6257 | |
7.6153 | |
7.6482 | |
7.9553 | |
7.6419 | |
7.6780 | |
7.3874 | |
7.4397 | |
7.5382 | |
7.4412 | |
7.2877 | |
7.4237 | |
7.3798 | |
7.4036 | |
7.3993 | |
7.4862 | |
7.3626 | |
7.4608 | |
7.4392 | |
7.4974 | |
7.5254 | |
7.9092 | |
7.7580 | |
7.8434 | |
7.8498 | |
7.9127 | |
8.2766 | |
7.8996 | |
7.7999 | |
7.9960 | |
8.1095 | |
8.1361 | |
8.1989 | |
8.3152 | |
8.3783 | |
8.1233 | |
8.3220 | |
8.4112 | |
8.2613 | |
8.5319 | |
8.2923 | |
8.1996 | |
7.9507 | |
8.1609 | |
8.3474 | |
8.7822 | |
8.8533 | |
8.9189 | |
9.1632 | |
8.8861 | |
8.7315 | |
9.0879 | |
8.8228 | |
9.3718 | |
8.3718 | |
7.7025 | |
7.1831 | |
7.0500 | |
6.8688 | |
6.9212 | |
6.9677 | |
6.9914 | |
6.9077 | |
6.9582 | |
6.9746 | |
7.0064 | |
7.0121 | |
7.0078 | |
7.1172 | |
7.2444 | |
7.1957 | |
7.1508 | |
7.0773 | |
7.0950 | |
7.0729 | |
7.0764 | |
7.1311 | |
7.2428 | |
7.3031 | |
7.2120 | |
7.1928 | |
7.2417 | |
7.4485 | |
7.3778 | |
7.3548 | |
7.2477 | |
7.2874 | |
7.0533 | |
7.0511 | |
7.0232 | |
7.0075 | |
7.0685 | |
7.1081 | |
7.0970 | |
7.1075 | |
7.3289 | |
7.0515 | |
7.0528 | |
7.1120 | |
7.0320 | |
7.0355 | |
6.9670 | |
6.9830 | |
7.0259 | |
7.0949 | |
7.0418 | |
7.0519 | |
7.1766 | |
7.1402 | |
7.0805 | |
7.1250 | |
7.1426 | |
7.0710 | |
7.0455 | |
7.0904 | |
7.0259 | |
7.1668 | |
7.2704 | |
7.3541 | |
7.4304 | |
7.5183 | |
7.5257 | |
7.6243 | |
7.5370 | |
7.5337 | |
7.3574 | |
7.4255 | |
7.1811 | |
6.9694 | |
7.0108 | |
6.9238 | |
7.0191 | |
7.0018 | |
7.1337 | |
7.1043 | |
6.9572 | |
7.0334 | |
7.0848 | |
6.8568 | |
6.8576 | |
6.9996 | |
6.9703 | |
7.0974 | |
7.3882 | |
7.3669 | |
7.6062 | |
7.6136 | |
7.4241 | |
7.2487 | |
7.3407 | |
7.2491 | |
7.1926 | |
6.9244 | |
7.0097 | |
6.6623 | |
6.7900 | |
6.7492 | |
6.7828 | |
6.9243 | |
6.8791 | |
6.9514 | |
6.9116 | |
6.8575 | |
6.8835 | |
6.9646 | |
6.8887 | |
6.9230 | |
6.9795 | |
7.1033 | |
7.2739 | |
7.3108 | |
7.0534 | |
7.0516 | |
6.8870 | |
6.8740 | |
7.0286 | |
7.0758 | |
7.0494 | |
7.1164 | |
7.0594 | |
7.0485 | |
6.9079 | |
6.7504 | |
6.6310 | |
6.5692 | |
6.5386 | |
6.6175 | |
6.6331 | |
6.5363 | |
6.5781 | |
6.6370 | |
6.5881 | |
6.5632 | |
6.5056 | |
6.6379 | |
6.7290 | |
6.6282 | |
6.6539 | |
6.7075 | |
6.7882 | |
6.8405 | |
6.9233 | |
6.9280 | |
7.1154 | |
6.9379 | |
6.9426 | |
6.8527 | |
6.9312 | |
6.9282 | |
6.9946 | |
7.0362 | |
7.2699 | |
7.2696 | |
7.3762 | |
7.5420 | |
7.5059 | |
7.5861 | |
7.6857 | |
8.0159 | |
8.0179 | |
7.9618 | |
7.6356 | |
7.6350 | |
7.5036 | |
7.5629 | |
7.7675 | |
7.6370 | |
7.5894 | |
7.6165 | |
6.8362 | |
6.9871 | |
6.8646 | |
7.0083 | |
6.9752 | |
7.1396 | |
7.3753 | |
7.3009 | |
6.9746 | |
6.8827 | |
6.8992 | |
6.7997 | |
6.7113 | |
6.8690 | |
6.9835 | |
6.9712 | |
6.8179 | |
6.8310 | |
6.7968 | |
7.0866 | |
6.9216 | |
6.8240 | |
6.8849 | |
6.8452 | |
6.7983 | |
6.6954 | |
6.6084 | |
6.3562 | |
6.4641 | |
6.4754 | |
6.5829 | |
6.4416 | |
6.5174 | |
6.4147 | |
6.5747 | |
6.5975 | |
6.7421 | |
6.7607 | |
7.0947 | |
6.7823 | |
6.7716 | |
6.8592 | |
6.7090 | |
6.6014 | |
6.4123 | |
6.3898 | |
6.3099 | |
6.4126 | |
6.2055 | |
6.1370 | |
6.1483 | |
6.2037 | |
6.2132 | |
6.0916 | |
6.1237 | |
6.1038 | |
6.0960 | |
6.2065 | |
6.3161 | |
6.1672 | |
6.2058 | |
6.2858 | |
6.1985 | |
6.3466 | |
6.0788 | |
5.9851 | |
5.9844 | |
6.0299 | |
5.9211 | |
5.8151 | |
5.8185 | |
5.7964 | |
5.6808 | |
5.7127 | |
5.7942 | |
5.7224 | |
5.6491 | |
5.5848 | |
5.6666 | |
5.7317 | |
5.6915 | |
5.7134 | |
5.6825 | |
5.5145 | |
5.6485 | |
5.5340 | |
5.7110 | |
5.7312 | |
5.5547 | |
5.5833 | |
5.5205 | |
5.4884 | |
5.5116 | |
5.4033 | |
5.4087 | |
5.4203 | |
5.5253 | |
5.4657 | |
5.4252 | |
5.4514 | |
5.3208 | |
5.1733 | |
5.0528 | |
5.0261 | |
5.0328 | |
5.0282 | |
5.0161 | |
5.0130 | |
4.9802 | |
4.9666 | |
4.9921 | |
4.9102 | |
4.9042 | |
4.8567 | |
4.8480 | |
4.8668 | |
4.8316 | |
4.8833 | |
4.8830 | |
4.8094 | |
4.7998 | |
4.7964 | |
4.8155 | |
4.8015 | |
4.8215 | |
4.8261 | |
4.8131 | |
4.7755 | |
4.7632 | |
4.7747 | |
4.7940 | |
4.8274 | |
4.8582 | |
4.8237 | |
4.8223 | |
4.8157 | |
4.8340 | |
4.8854 | |
4.8750 | |
4.8895 | |
4.9233 | |
4.9082 | |
4.8885 | |
4.9291 | |
4.9976 | |
4.9533 | |
4.8999 | |
4.8358 | |
4.8455 | |
4.8376 | |
4.8072 | |
4.7822 | |
4.7636 | |
4.8827 | |
4.8230 | |
4.7749 | |
4.8877 | |
4.8131 | |
4.7656 | |
4.7926 | |
4.8141 | |
4.8633 | |
4.8436 | |
4.7477 | |
4.7944 | |
4.8580 | |
4.9326 | |
4.8642 | |
4.8251 | |
4.6852 | |
4.6826 | |
4.7086 | |
4.6347 | |
4.7073 | |
4.7964 | |
4.7906 | |
4.9274 | |
4.7284 | |
4.7585 | |
4.7256 | |
4.6210 | |
4.5564 | |
4.4925 | |
4.4765 | |
4.5101 | |
4.5410 | |
4.5191 | |
4.5088 | |
4.5695 | |
4.5718 | |
4.6004 | |
4.6542 | |
4.7195 | |
4.7291 | |
4.6954 | |
4.7156 | |
4.6942 | |
4.7216 | |
4.6943 | |
4.6700 | |
4.7207 | |
4.8004 | |
4.7963 | |
4.7205 | |
4.7415 | |
4.7872 | |
4.8076 | |
4.8423 | |
4.8852 | |
4.8288 | |
4.8346 | |
4.7625 | |
4.7455 | |
4.7444 | |
4.7546 | |
4.7790 | |
4.7241 | |
4.8162 | |
4.8929 | |
4.8803 | |
4.8547 | |
4.8615 | |
4.8523 | |
4.9051 | |
5.0108 | |
4.9283 | |
4.9232 | |
4.9044 | |
5.1606 | |
5.1494 | |
5.1763 | |
5.2710 | |
5.1620 | |
5.1043 | |
5.0623 | |
4.8773 | |
4.8128 | |
4.8858 | |
4.8999 | |
4.7986 | |
4.7226 | |
4.6987 | |
4.6891 | |
4.7020 | |
4.7444 | |
4.7726 | |
4.7013 | |
4.7091 | |
4.6963 | |
4.8100 | |
4.8632 | |
5.0194 | |
5.0855 | |
5.1593 | |
5.1250 | |
5.1364 | |
5.1162 | |
5.0037 | |
5.2021 | |
5.1714 | |
5.0183 | |
5.0023 | |
4.8972 | |
5.0233 | |
4.9455 | |
4.9357 | |
5.1618 | |
5.0434 | |
4.8954 | |
4.7459 | |
4.6456 | |
4.6158 | |
4.5643 | |
4.5522 | |
4.5205 | |
4.3430 | |
4.3307 | |
4.3756 | |
4.3559 | |
4.3104 | |
4.4223 | |
4.4243 | |
4.4114 | |
4.3483 | |
4.3124 | |
4.3553 | |
4.3611 | |
4.3154 | |
4.2770 | |
4.3131 | |
4.3604 | |
4.3639 | |
4.3992 | |
4.4489 | |
4.4563 | |
4.4265 | |
4.4645 | |
4.4951 | |
4.4707 | |
4.4744 | |
4.4466 | |
4.5149 | |
4.4737 | |
4.4741 | |
4.5491 | |
4.5609 | |
4.5890 | |
4.6086 | |
4.6097 | |
4.6253 | |
4.6843 | |
4.5810 | |
4.5839 | |
4.5746 | |
4.5961 | |
4.5838 | |
4.6203 | |
4.6210 | |
4.6809 | |
4.6584 | |
4.7572 | |
4.7927 | |
4.8345 | |
4.8777 | |
4.7690 | |
4.7363 | |
4.7141 | |
4.6847 | |
4.7332 | |
4.8068 | |
4.7675 | |
4.8847 | |
4.7105 | |
4.6478 | |
4.6891 | |
4.8095 | |
4.8152 | |
4.8339 | |
4.7330 | |
4.5838 | |
4.5474 | |
4.4860 | |
4.5692 | |
4.5458 | |
4.7093 | |
4.7719 | |
4.8328 | |
4.8033 | |
4.9038 | |
4.7888 | |
4.8856 | |
5.0250 | |
5.1230 | |
4.9015 | |
4.9318 | |
4.8690 | |
4.7823 | |
4.9601 | |
5.0055 | |
4.8385 | |
4.9067 | |
4.8464 | |
4.8876 | |
4.9112 | |
4.8621 | |
5.1153 | |
4.8968 | |
4.8864 | |
4.9112 | |
4.8745 | |
5.1126 | |
5.0753 | |
4.9898 | |
4.9806 | |
5.0125 | |
4.9670 | |
4.8514 | |
4.8539 | |
4.8896 | |
4.9142 | |
4.9435 | |
4.9658 | |
5.1442 | |
4.9802 | |
4.9360 | |
5.0230 | |
5.0301 | |
5.0668 | |
5.0159 | |
4.9151 | |
4.9004 | |
4.9046 | |
5.0957 | |
5.1330 | |
4.9764 | |
4.9489 | |
5.0609 | |
5.3931 | |
5.3261 | |
5.4445 | |
5.8188 | |
5.7520 | |
5.6040 | |
5.5362 | |
5.3552 | |
5.5027 | |
5.2964 | |
5.2135 | |
5.1954 | |
5.1273 | |
5.0851 | |
5.0256 | |
5.1043 | |
5.1100 | |
5.1060 | |
5.0703 | |
4.9257 | |
4.7782 | |
4.8792 | |
4.9922 | |
4.8470 | |
4.7589 | |
4.3756 | |
4.1210 | |
4.0052 | |
4.0664 | |
3.9429 | |
3.8920 | |
3.8258 | |
3.8478 | |
3.8132 | |
3.7533 | |
3.7983 | |
3.8426 | |
3.8598 | |
3.8564 | |
3.8470 | |
3.8392 | |
3.8773 | |
3.8887 | |
3.8758 | |
3.8915 | |
3.8511 | |
3.9396 | |
3.9148 | |
3.9159 | |
3.9397 | |
3.9403 | |
3.9487 | |
3.9921 | |
4.0067 | |
4.0476 | |
4.0335 | |
3.9838 | |
4.0137 | |
4.0003 | |
4.0329 | |
4.0458 | |
4.0805 | |
4.1069 | |
4.0942 | |
4.0918 | |
4.0930 | |
4.0539 | |
4.0641 | |
4.0534 | |
4.0604 | |
4.0918 | |
4.0826 | |
4.0670 | |
3.9920 | |
3.9869 | |
4.0352 | |
4.0350 | |
4.0484 | |
4.0882 | |
4.0830 | |
4.1631 | |
4.1659 | |
4.1183 | |
4.1149 | |
4.1583 | |
4.1030 | |
4.0892 | |
4.0908 | |
4.0072 | |
4.0210 | |
4.0136 | |
4.0211 | |
4.0412 | |
4.0171 | |
4.0628 | |
4.0105 | |
4.0298 | |
4.0283 | |
4.0309 | |
4.0561 | |
4.0796 | |
4.0968 | |
4.1140 | |
4.0938 | |
4.1132 | |
4.1137 | |
4.1625 | |
4.1618 | |
4.1972 | |
4.1394 | |
4.1026 | |
4.1169 | |
4.0842 | |
4.1335 | |
4.0667 | |
4.0779 | |
4.0928 | |
4.0697 | |
4.0537 | |
4.0193 | |
4.0566 | |
4.0996 | |
4.1062 | |
4.0979 | |
4.0767 | |
4.0428 | |
4.0185 | |
4.0475 | |
4.0483 | |
4.1319 | |
4.0864 | |
4.1188 | |
4.0618 | |
4.1258 | |
4.0673 | |
4.0864 | |
4.0334 | |
4.0217 | |
4.0653 | |
4.0517 | |
4.0801 | |
4.0941 | |
4.0935 | |
4.1654 | |
4.2380 | |
4.2782 | |
4.2547 | |
4.2160 | |
4.1496 | |
4.2078 | |
4.1623 | |
4.0806 | |
4.1331 | |
4.1265 | |
4.1314 | |
4.1466 | |
4.0579 | |
4.0569 | |
3.9900 | |
3.9840 | |
3.9583 | |
3.9038 | |
3.8793 | |
3.9254 | |
3.9029 | |
3.8930 | |
3.9130 | |
3.9279 | |
3.9202 | |
3.9581 | |
3.9644 | |
3.9925 | |
3.9631 | |
3.8937 | |
3.9311 | |
3.9698 | |
3.9903 | |
3.9906 | |
4.0236 | |
4.0461 | |
4.0303 | |
4.0186 | |
4.0067 | |
4.0490 | |
4.0462 | |
3.9841 | |
3.9554 | |
4.0495 | |
3.9820 | |
3.9538 | |
3.9323 | |
3.9304 | |
3.9551 | |
3.9518 | |
3.9938 | |
3.9994 | |
4.0209 | |
4.0329 | |
4.0306 | |
4.0511 | |
4.0559 | |
4.0803 | |
4.1110 | |
4.0855 | |
4.1125 | |
4.1034 | |
4.1431 | |
4.1294 | |
4.1690 | |
4.2107 | |
4.1815 | |
4.1442 | |
4.0882 | |
4.1103 | |
4.1200 | |
4.1495 | |
4.1612 | |
4.1771 | |
4.1873 | |
4.1757 | |
4.1755 | |
4.1677 | |
4.1332 | |
4.1577 | |
4.2095 | |
4.1226 | |
4.1864 | |
4.2278 | |
4.2152 | |
4.2282 | |
4.2956 | |
4.2801 | |
4.2651 | |
4.1775 | |
4.2057 | |
4.2403 | |
4.2429 | |
4.2893 | |
4.2705 | |
4.2300 | |
4.2500 | |
4.2203 | |
4.2941 | |
4.2440 | |
4.2546 | |
4.3038 | |
4.3291 | |
4.2905 | |
4.2399 | |
4.1572 | |
4.1673 | |
4.2549 | |
4.2354 | |
4.2973 | |
4.2752 | |
4.2914 | |
4.2579 | |
4.0731 | |
4.1370 | |
4.1495 | |
4.1091 |