ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /BZD ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 4 895.6230 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 ทอง = 0.0015 ดอลลาร์เบลีซ
Date | XAU/BZD |
---|---|
4 679.4443 | |
4 734.9831 | |
4 742.0278 | |
4 895.6230 | |
4 712.3483 | |
4 688.2450 | |
4 702.0511 | |
4 708.6270 | |
4 799.0136 | |
4 702.0241 | |
4 531.5662 | |
4 379.5432 | |
4 369.3258 | |
4 402.7066 | |
4 264.0108 | |
4 093.5325 | |
4 063.3601 | |
4 069.0031 | |
4 086.7852 | |
4 092.3263 | |
4 072.1854 | |
4 136.9330 | |
4 091.5490 | |
4 171.5549 | |
4 149.7294 | |
4 087.0900 | |
4 000.7479 | |
4 098.3096 | |
4 063.1034 | |
3 992.4762 | |
3 926.7401 | |
3 985.0337 | |
4 019.4215 | |
3 976.8173 | |
3 870.0643 | |
3 753.5060 | |
3 680.7221 | |
3 861.0248 | |
3 898.2517 | |
3 867.8065 | |
3 908.3960 | |
3 872.8953 | |
3 805.8963 | |
3 847.2112 | |
3 901.6460 | |
3 961.4817 | |
3 937.4543 | |
3 940.8399 | |
3 880.6062 | |
3 868.9737 | |
3 874.2466 | |
3 935.1649 | |
3 951.5647 | |
3 946.5097 | |
3 912.9552 | |
3 971.9920 | |
4 061.6866 | |
4 074.2586 | |
3 985.6566 | |
4 009.9473 | |
4 020.4607 | |
3 837.2854 | |
3 721.6837 | |
3 663.0063 | |
3 713.3749 | |
3 738.4216 | |
3 765.2368 | |
3 873.6274 | |
3 895.5647 | |
3 866.2225 | |
3 769.5584 | |
3 687.7364 | |
3 630.1606 | |
3 602.5482 | |
3 589.9152 | |
3 565.0189 | |
3 513.0007 | |
3 505.4140 | |
3 568.8050 | |
3 375.6714 | |
3 274.8605 | |
3 313.0454 | |
3 327.8779 | |
3 366.2123 | |
3 427.5573 | |
3 279.2453 | |
3 375.7057 | |
3 478.6141 | |
3 454.9470 | |
3 508.5424 | |
3 496.7409 | |
3 585.0120 | |
3 604.0289 | |
3 573.3984 | |
3 464.0601 | |
3 443.1547 | |
3 500.1639 | |
3 646.2654 | |
3 676.8432 | |
3 708.6696 | |
3 672.3611 | |
3 708.4395 | |
3 732.6235 | |
3 737.3783 | |
3 682.6984 | |
3 741.9144 | |
3 757.3908 | |
3 828.9327 | |
3 901.7547 | |
3 910.9716 | |
4 022.3325 | |
3 844.2904 | |
3 848.7852 | |
3 773.2839 | |
3 672.1444 | |
3 624.7777 | |
3 716.9358 | |
3 666.7480 | |
3 631.4939 | |
3 637.7422 | |
3 656.0751 | |
3 610.7961 | |
3 599.9456 | |
3 589.3138 | |
3 602.3038 | |
3 647.3040 | |
3 755.1918 | |
3 675.4344 | |
3 591.9305 | |
3 644.1515 | |
3 555.4961 | |
3 534.4966 | |
3 563.8434 | |
3 530.5268 | |
3 558.5105 | |
3 614.1275 | |
3 675.9213 | |
3 649.0844 | |
3 638.5668 | |
3 603.2603 | |
3 489.6556 | |
3 653.6136 | |
3 624.0119 | |
3 644.8235 | |
3 641.7493 | |
3 610.6917 | |
3 586.2374 | |
3 594.6537 | |
3 763.5978 | |
3 827.4411 | |
3 846.6158 | |
3 784.9541 | |
3 768.1636 | |
3 701.4237 | |
3 613.4852 | |
3 589.0354 | |
3 580.0518 | |
3 491.9012 | |
3 482.2594 | |
3 452.5980 | |
3 506.6355 | |
3 486.5759 | |
3 397.5596 | |
3 476.2912 | |
3 649.6544 | |
3 667.9334 | |
3 690.0548 | |
3 743.6706 | |
3 740.6443 | |
3 704.0615 | |
3 725.3910 | |
3 912.5191 | |
3 783.7282 | |
3 785.0164 | |
3 684.6389 | |
3 759.0051 | |
3 586.2220 | |
3 703.8295 | |
3 803.4476 | |
3 773.0590 | |
3 820.2560 | |
3 813.8494 | |
3 836.0342 | |
3 880.6148 | |
3 853.9778 | |
3 794.0089 | |
3 866.4031 | |
3 945.8685 | |
3 892.0174 | |
3 963.2047 | |
3 891.5638 | |
3 977.3473 | |
4 088.1847 | |
3 979.2838 | |
3 962.6558 | |
3 661.2838 | |
3 633.2248 | |
3 599.7973 | |
3 576.6198 | |
3 538.7149 | |
3 477.5467 | |
3 421.0665 | |
3 509.9366 | |
3 481.8453 | |
3 498.0510 | |
3 423.1485 | |
3 433.8500 | |
3 447.2585 | |
3 409.4567 | |
3 405.9264 | |
3 352.8913 | |
3 258.3728 | |
3 126.4076 | |
3 027.1893 | |
3 352.0957 | |
3 207.3943 | |
3 333.6230 | |
3 192.8033 | |
3 168.9981 | |
3 182.3313 | |
3 187.5022 | |
3 147.2169 | |
3 114.9425 | |
3 153.3451 | |
3 054.0373 | |
2 994.6508 | |
2 973.7135 | |
2 945.2304 | |
2 949.1878 | |
2 930.4141 | |
2 966.8234 | |
2 931.6018 | |
3 036.8246 | |
2 997.7178 | |
2 991.3742 | |
3 006.8602 | |
3 006.4485 | |
2 976.6075 | |
3 067.6181 | |
3 018.3373 | |
3 012.1651 | |
3 075.5898 | |
3 081.6662 | |
3 015.6578 | |
3 048.8433 | |
2 970.6730 | |
2 873.0058 | |
2 870.0026 | |
2 853.8705 | |
2 810.6785 | |
2 804.2046 | |
2 872.1857 | |
2 700.6688 | |
2 679.3844 | |
2 671.0918 | |
2 591.8370 | |
2 575.0719 | |
2 623.4111 | |
2 585.8214 | |
2 580.9473 | |
2 571.7187 | |
2 596.9779 | |
2 616.5629 | |
2 574.9084 | |
2 662.4122 | |
2 627.7203 | |
2 604.9614 | |
2 591.9828 | |
2 676.2171 | |
2 674.0255 | |
2 628.9175 | |
2 644.1356 | |
2 620.4376 | |
2 581.1075 | |
2 603.4746 | |
2 598.0695 | |
2 587.0141 | |
2 559.8233 | |
2 511.5725 | |
2 506.8615 | |
2 482.6005 | |
2 464.2475 | |
2 467.5216 | |
2 422.4762 | |
2 475.9207 | |
2 472.6035 | |
2 456.4450 | |
2 467.1173 | |
2 393.6993 | |
2 389.7635 | |
2 413.5584 | |
2 409.8895 | |
2 403.4446 | |
2 413.8516 | |
2 433.2182 | |
2 393.5633 | |
2 398.0868 | |
2 429.0781 | |
2 455.8562 | |
2 460.7115 | |
2 493.2154 | |
2 528.5834 | |
2 496.7107 | |
2 541.1820 | |
2 575.4679 | |
2 607.8983 | |
2 601.7199 | |
2 610.0238 | |
2 598.8445 | |
2 639.5965 | |
2 644.4843 | |
2 645.3180 | |
2 662.5721 | |
2 709.4359 | |
2 675.9790 | |
2 699.2273 | |
2 717.2983 | |
2 639.6118 | |
2 663.0089 | |
2 655.2352 | |
2 678.3638 | |
2 704.2211 | |
2 659.9231 | |
2 695.9045 | |
2 694.5962 | |
2 680.0203 | |
2 694.3252 | |
2 654.0042 | |
2 622.9294 | |
2 555.6528 | |
2 537.8489 | |
2 502.5305 | |
2 564.0143 | |
2 610.1684 | |
2 580.7186 | |
2 565.4635 | |
2 568.2608 | |
2 564.3173 | |
2 577.2483 | |
2 611.2704 | |
2 587.7840 | |
2 565.3678 | |
2 643.8986 | |
2 638.8140 | |
2 688.6231 | |
2 689.2302 | |
2 647.4609 | |
2 601.9974 | |
2 582.8415 | |
2 535.9978 | |
2 532.0075 | |
2 528.6861 | |
2 481.8958 | |
2 438.1644 | |
2 459.1658 | |
2 498.0211 | |
2 498.8700 | |
2 546.2277 | |
2 570.9742 | |
2 551.9298 | |
2 536.8893 | |
2 481.5764 | |
2 470.4995 | |
2 550.0372 | |
2 584.2926 | |
2 580.0509 | |
2 519.5069 | |
2 498.2471 | |
2 505.2226 | |
2 474.4438 | |
2 435.1337 | |
2 495.2571 | |
2 497.8854 | |
2 485.2491 | |
2 476.9613 | |
2 468.0463 | |
2 414.8052 | |
2 445.9943 | |
2 393.4155 | |
2 363.0366 | |
2 273.0588 | |
2 265.0611 | |
2 270.5156 | |
2 324.5709 | |
2 364.7890 | |
2 358.2402 | |
2 409.4443 | |
2 431.1380 | |
2 558.3675 | |
2 554.9953 | |
2 521.3325 | |
2 494.3105 | |
2 508.6261 | |
2 624.0612 | |
2 667.3316 | |
2 610.2466 | |
2 648.5539 | |
2 632.3851 | |
2 620.7622 | |
2 663.8581 | |
2 654.3728 | |
2 636.1316 | |
2 673.1721 | |
2 650.1782 | |
2 664.7375 | |
169.3742 | |
168.5571 | |
159.4093 | |
158.7024 | |
152.7607 | |
152.2441 | |
157.2515 | |
157.9088 | |
160.2446 | |
158.8085 | |
154.8610 | |
153.2134 | |
153.6164 | |
152.2123 | |
151.9362 | |
155.7454 | |
157.3945 | |
156.6953 | |
152.9064 | |
152.7379 | |
153.5651 | |
143.6824 | |
138.5360 | |
136.2892 | |
135.7945 | |
137.0817 | |
131.9063 | |
133.5115 | |
131.7206 | |
132.9711 | |
132.1958 | |
131.5785 | |
134.3199 | |
134.3339 | |
2 186.0485 | |
2 264.6739 | |
2 327.6053 | |
2 340.5993 | |
2 319.4627 | |
2 267.0306 | |
2 263.6038 | |
2 264.2702 | |
2 225.7150 | |
2 237.8401 | |
2 265.8826 | |
2 297.2933 | |
2 260.8389 | |
2 220.2085 | |
2 189.3607 | |
2 206.3861 | |
2 208.2964 | |
2 331.7455 | |
2 359.4971 | |
2 372.4767 | |
2 391.0157 | |
2 388.0092 | |
2 352.4413 | |
2 376.4914 | |
2 412.6119 | |
2 449.3324 | |
2 365.5752 | |
2 372.6655 | |
2 402.4278 | |
2 390.6725 | |
2 396.3948 | |
2 423.8919 | |
2 369.4064 | |
2 375.8903 | |
2 304.7340 | |
2 332.0022 | |
2 412.4636 | |
2 400.7600 | |
2 462.8294 | |
2 474.4951 | |
2 559.1693 | |
2 560.7442 | |
2 553.4922 | |
2 463.6520 | |
2 412.4850 | |
2 365.4018 | |
2 347.6212 | |
2 382.4262 | |
2 403.0115 | |
2 422.0039 | |
2 393.3592 | |
2 372.1547 | |
2 300.5073 | |
2 339.9882 | |
2 449.4474 | |
2 491.6739 | |
2 461.2212 | |
2 399.0961 | |
2 426.6134 | |
2 424.4295 | |
2 457.3286 | |
2 514.4835 | |
2 570.3967 | |
2 547.0561 | |
2 595.0122 | |
2 613.4474 | |
2 574.3376 | |
2 606.3723 | |
2 622.3717 | |
2 612.3658 | |
2 635.5994 | |
2 648.9853 | |
2 628.6477 | |
2 534.0630 | |
2 504.1109 | |
2 485.7893 | |
2 581.4817 | |
2 599.4375 | |
2 603.3208 | |
2 632.0556 | |
2 604.7822 | |
2 597.3718 | |
2 661.8912 | |
2 609.3732 | |
2 583.4974 | |
2 611.2299 | |
2 750.3516 | |
2 675.7195 | |
2 731.4848 | |
2 669.6093 | |
2 645.7025 | |
2 545.3763 | |
2 509.0219 | |
2 507.1813 | |
2 503.3918 | |
2 496.0437 | |
2 463.9125 | |
2 388.5034 | |
2 391.9478 | |
2 475.9817 | |
2 471.5252 | |
2 431.7275 | |
2 492.5855 | |
2 540.4768 | |
2 565.2328 | |
2 619.2878 | |
2 716.6789 | |
2 620.4373 | |
2 541.0261 | |
2 622.8866 | |
2 632.0699 | |
2 635.3243 | |
2 610.7559 | |
2 747.7913 | |
2 787.4981 | |
2 775.8271 | |
2 752.1342 | |
2 661.4262 | |
2 576.7424 | |
2 617.7029 | |
2 639.0405 | |
2 591.1566 | |
2 497.8807 | |
2 512.8708 | |
2 802.9882 | |
2 792.3799 | |
2 777.6829 | |
2 792.2495 | |
2 831.2813 | |
2 827.4289 | |
2 850.9733 | |
2 889.6342 | |
2 864.1595 | |
2 817.9744 | |
2 730.5603 | |
3 176.6536 | |
3 156.3202 |