ประวัติ ศาสตร์ เงิน / ลีราตุรกีเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 628 854 260.1507 ลีราตุรกีเก่า
ขั้นต่ำใน
1 เงิน = 3 615 333.6637 ลีราตุรกีเก่า
| Date | XAG/TRL |
|---|---|
| 594 161 457.6406 | |
| 592 348 376.2796 | |
| 628 854 260.1507 | |
| 598 773 450.2552 | |
| 545 332 174.2057 | |
| 531 430 457.3958 | |
| 538 715 648.7802 | |
| 523 700 341.7941 | |
| 514 642 154.2236 | |
| 484 144 236.8325 | |
| 494 634 742.8362 | |
| 489 134 212.5385 | |
| 481 341 787.8736 | |
| 499 305 185.3089 | |
| 474 119 876.9411 | |
| 495 336 541.8208 | |
| 494 381 880.0581 | |
| 506 397 653.7260 | |
| 516 103 560.7532 | |
| 508 673 418.2292 | |
| 490 617 661.7696 | |
| 527 388 624.4231 | |
| 527 840 345.2675 | |
| 505 468 756.7362 | |
| 483 439 769.5968 | |
| 497 265 559.7573 | |
| 506 594 980.6636 | |
| 496 540 455.3596 | |
| 491 231 971.1281 | |
| 476 225 872.8430 | |
| 457 493 994.6375 | |
| 503 998 166.2792 | |
| 502 929 211.0949 | |
| 497 550 751.3105 | |
| 517 204 238.9895 | |
| 520 770 046.3943 | |
| 488 674 983.5083 | |
| 485 105 201.3155 | |
| 492 809 528.7146 | |
| 527 592 607.1746 | |
| 517 927 455.2198 | |
| 523 783 412.0844 | |
| 492 023 714.4179 | |
| 489 787 052.7573 | |
| 487 647 533.7839 | |
| 513 447 104.9769 | |
| 516 417 696.6430 | |
| 469 643 438.5477 | |
| 462 845 506.3102 | |
| 467 534 282.1650 | |
| 472 709 916.4786 | |
| 499 824 545.5031 | |
| 486 220 329.1102 | |
| 486 381 908.1736 | |
| 487 342 815.5366 | |
| 412 685 829.9694 | |
| 395 990 522.8391 | |
| 387 495 989.8117 | |
| 408 999 336.6332 | |
| 412 909 577.5775 | |
| 421 416 787.5234 | |
| 445 359 650.7051 | |
| 440 216 162.6818 | |
| 455 895 749.1014 | |
| 442 409 311.4679 | |
| 449 963 211.5629 | |
| 444 589 694.8918 | |
| 427 999 887.3628 | |
| 435 872 449.1830 | |
| 418 186 134.6515 | |
| 394 072 434.5344 | |
| 388 421 909.9980 | |
| 408 000 714.0459 | |
| 383 819 702.8913 | |
| 357 585 790.4664 | |
| 357 638 075.1504 | |
| 342 691 166.8546 | |
| 367 975 329.8620 | |
| 374 792 335.5774 | |
| 340 449 670.7576 | |
| 355 418 377.6034 | |
| 362 591 755.0742 | |
| 333 169 791.3558 | |
| 340 732 119.3918 | |
| 345 976 945.4657 | |
| 364 778 859.1059 | |
| 371 376 649.7462 | |
| 362 689 033.6694 | |
| 327 611 282.1067 | |
| 325 715 508.1634 | |
| 333 570 378.7085 | |
| 335 217 615.4187 | |
| 350 257 685.0543 | |
| 373 117 347.7141 | |
| 366 071 211.2237 | |
| 366 264 349.8054 | |
| 357 395 093.6154 | |
| 345 800 977.9423 | |
| 334 938 447.6262 | |
| 329 020 676.3772 | |
| 337 541 151.7314 | |
| 350 965 344.8924 | |
| 374 531 595.0049 | |
| 371 224 551.5294 | |
| 370 062 276.6331 | |
| 338 119 814.4640 | |
| 329 079 667.0933 | |
| 324 903 220.9013 | |
| 313 225 889.5923 | |
| 299 676 830.2939 | |
| 322 894 104.5079 | |
| 310 565 096.6846 | |
| 310 127 662.9539 | |
| 301 593 191.6757 | |
| 264 177 774.5227 | |
| 322 378 914.4545 | |
| 308 495 900.1733 | |
| 309 240 485.9842 | |
| 295 148 806.5008 | |
| 278 294 471.6748 | |
| 253 636 273.4398 | |
| 236 352 052.3872 | |
| 228 445 178.8306 | |
| 235 223 219.1000 | |
| 216 376 254.4311 | |
| 203 269 311.9130 | |
| 200 404 058.4912 | |
| 199 722 881.2608 | |
| 192 943 359.7761 | |
| 199 577 271.9872 | |
| 203 312 361.2139 | |
| 201 142 095.0287 | |
| 198 263 881.2114 | |
| 201 932 375.9722 | |
| 202 730 689.2692 | |
| 212 348 601.9946 | |
| 214 817 689.2882 | |
| 215 524 085.1238 | |
| 226 492 605.0368 | |
| 229 305 166.9132 | |
| 226 289 353.5997 | |
| 226 958 231.7930 | |
| 235 522 868.3061 | |
| 239 827 360.9150 | |
| 237 472 506.7843 | |
| 231 874 465.9294 | |
| 234 409 131.8938 | |
| 226 629 156.5858 | |
| 221 445 753.5865 | |
| 216 909 473.5928 | |
| 208 887 611.2346 | |
| 202 030 137.5228 | |
| 200 072 245.5340 | |
| 202 527 867.3268 | |
| 200 301 075.1758 | |
| 195 099 779.9658 | |
| 193 462 135.1319 | |
| 197 376 171.7246 | |
| 191 727 737.4937 | |
| 192 554 171.1258 | |
| 205 093 917.3301 | |
| 187 551 120.9041 | |
| 187 557 659.9527 | |
| 186 836 845.2938 | |
| 202 436 135.7174 | |
| 195 190 988.0196 | |
| 199 509 026.5722 | |
| 187 206 846.0503 | |
| 191 634 742.9729 | |
| 177 609 509.1099 | |
| 186 586 479.8117 | |
| 190 255 590.0537 | |
| 196 915 008.0413 | |
| 203 402 332.6027 | |
| 196 589 455.3248 | |
| 192 758 763.0920 | |
| 198 140 373.4597 | |
| 188 728 553.5735 | |
| 185 119 656.8501 | |
| 191 330 850.2714 | |
| 203 588 402.8242 | |
| 200 212 588.4175 | |
| 206 947 076.6272 | |
| 197 356 655.1051 | |
| 201 474 827.7641 | |
| 213 538 316.0121 | |
| 167 986 619.6733 | |
| 175 683 069.6161 | |
| 136 477 379.4207 | |
| 130 907 070.9182 | |
| 125 236 207.0919 | |
| 122 864 725.8669 | |
| 121 103 371.1839 | |
| 117 883 904.7463 | |
| 119 963 746.7158 | |
| 124 641 829.0924 | |
| 116 414 274.1276 | |
| 116 801 867.4312 | |
| 109 478 362.6801 | |
| 104 913 180.6882 | |
| 106 081 239.0047 | |
| 105 569 660.0467 | |
| 104 152 297.5509 | |
| 103 105 353.9371 | |
| 92 248 944.6437 | |
| 90 552 358.7092 | |
| 83 739 519.8060 | |
| 104 484 876.0113 | |
| 103 940 105.2083 | |
| 113 610 138.4655 | |
| 107 756 192.6296 | |
| 107 115 629.7984 | |
| 105 946 762.3183 | |
| 107 573 862.3119 | |
| 107 007 321.8605 | |
| 105 037 172.5363 | |
| 108 177 255.0619 | |
| 106 445 569.9605 | |
| 103 560 849.5223 | |
| 99 697 144.4392 | |
| 96 606 356.5719 | |
| 96 706 064.1835 | |
| 96 685 701.1635 | |
| 97 641 038.9035 | |
| 97 357 365.9723 | |
| 103 691 641.4565 | |
| 102 007 493.7873 | |
| 103 106 218.1062 | |
| 104 767 971.7273 | |
| 101 900 609.6235 | |
| 96 128 478.5460 | |
| 106 454 924.9766 | |
| 102 395 881.9412 | |
| 103 155 512.6367 | |
| 107 510 475.0302 | |
| 102 982 295.6037 | |
| 95 727 993.4903 | |
| 94 765 200.8376 | |
| 91 505 863.4651 | |
| 92 067 260.1677 | |
| 92 813 681.5046 | |
| 88 020 734.3436 | |
| 86 128 555.3987 | |
| 86 010 382.8613 | |
| 89 707 381.6392 | |
| 87 191 907.2271 | |
| 84 923 006.5043 | |
| 85 861 502.0914 | |
| 88 397 836.1577 | |
| 87 288 225.6438 | |
| 89 628 246.2765 | |
| 90 663 204.0539 | |
| 88 499 861.1675 | |
| 87 303 407.1866 | |
| 87 240 082.7748 | |
| 86 683 753.0191 | |
| 82 993 894.0001 | |
| 86 240 466.7925 | |
| 84 012 678.7689 | |
| 83 213 692.7401 | |
| 81 151 607.3599 | |
| 84 191 057.6556 | |
| 83 412 971.0969 | |
| 83 063 600.9585 | |
| 82 781 397.2581 | |
| 83 806 093.2893 | |
| 81 480 795.0329 | |
| 85 143 298.3728 | |
| 84 057 322.3550 | |
| 81 703 460.2505 | |
| 78 245 407.5827 | |
| 78 751 038.6259 | |
| 77 910 996.3793 | |
| 75 456 336.4783 | |
| 75 056 802.2502 | |
| 76 558 375.4811 | |
| 76 877 916.3782 | |
| 77 599 176.9664 | |
| 80 482 859.1990 | |
| 82 729 038.5444 | |
| 85 018 153.3920 | |
| 88 082 494.5312 | |
| 86 265 263.9489 | |
| 88 155 434.1226 | |
| 89 076 641.9123 | |
| 91 214 279.0859 | |
| 96 032 699.6283 | |
| 90 653 665.7766 | |
| 89 463 867.0067 | |
| 104 029 987.4219 | |
| 81 728 858.8042 | |
| 75 540 575.4395 | |
| 73 044 954.2431 | |
| 76 521 963.2246 | |
| 76 491 046.2513 | |
| 73 154 787.6131 | |
| 76 440 657.6297 | |
| 77 616 293.9461 | |
| 76 432 995.7017 | |
| 75 558 089.7236 | |
| 75 886 369.9528 | |
| 75 314 215.9341 | |
| 72 520 049.6600 | |
| 70 194 467.8073 | |
| 66 278 578.0201 | |
| 68 526 922.9563 | |
| 68 319 306.1962 | |
| 67 036 821.3552 | |
| 66 056 933.0652 | |
| 66 043 302.3328 | |
| 64 135 393.6913 | |
| 63 478 852.6877 | |
| 63 002 603.8042 | |
| 62 911 945.1156 | |
| 62 707 112.4188 | |
| 63 751 530.1040 | |
| 65 007 319.8315 | |
| 64 200 021.3811 | |
| 65 313 628.0630 | |
| 64 021 221.4626 | |
| 64 276 981.1845 | |
| 62 053 971.6940 | |
| 61 867 460.3131 | |
| 60 343 601.7374 | |
| 63 189 820.6941 | |
| 66 935 513.9142 | |
| 65 654 800.8711 | |
| 65 748 367.1485 | |
| 62 711 598.1076 | |
| 62 722 465.8147 | |
| 60 842 414.9846 | |
| 59 350 429.4780 | |
| 60 134 408.9128 | |
| 59 154 282.7858 | |
| 60 984 167.8764 | |
| 61 793 429.0325 | |
| 60 453 192.1207 | |
| 59 647 336.8583 | |
| 60 162 440.9420 | |
| 57 560 812.1710 | |
| 59 287 070.6761 | |
| 57 917 376.5147 | |
| 57 236 512.4612 | |
| 56 764 686.4541 | |
| 57 066 347.9461 | |
| 58 087 577.9298 | |
| 58 368 226.5372 | |
| 60 387 026.4377 | |
| 61 827 848.9139 | |
| 62 630 125.0795 | |
| 61 406 107.9498 | |
| 59 062 272.7273 | |
| 57 412 667.6602 | |
| 60 431 114.5511 | |
| 64 807 894.7368 | |
| 68 189 792.3875 | |
| 66 968 020.3046 | |
| 66 317 294.5205 | |
| 65 691 166.6667 | |
| 63 846 991.8699 | |
| 63 581 369.4268 | |
| 68 693 333.3333 | |
| 67 135 964.9123 | |
| 67 579 159.3695 | |
| 69 857 719.2982 | |
| 69 794 982.6990 | |
| 72 178 125.0000 | |
| 69 483 419.6891 | |
| 69 627 192.9825 | |
| 67 917 368.4211 | |
| 65 790 053.2860 | |
| 65 256 761.5658 | |
| 65 117 142.8571 | |
| 64 387 762.2378 | |
| 64 945 250.4318 | |
| 63 477 583.1874 | |
| 61 895 104.8951 | |
| 57 633 564.0138 | |
| 56 948 484.8485 | |
| 57 024 237.2881 | |
| 57 238 461.5385 | |
| 56 945 608.1081 | |
| 56 661 268.7813 | |
| 56 303 482.5871 | |
| 56 161 322.3140 | |
| 56 210 648.9185 | |
| 55 950 082.6446 | |
| 56 389 833.3333 | |
| 56 105 980.0664 | |
| 56 604 825.2912 | |
| 59 666 313.9330 | |
| 60 292 500.0000 | |
| 61 534 495.4128 | |
| 60 361 359.5707 | |
| 60 065 775.8911 | |
| 5 357 591.6790 | |
| 5 357 286.6795 | |
| 4 587 079.7846 | |
| 4 556 708.1978 | |
| 4 279 369.9094 | |
| 4 362 127.2387 | |
| 4 460 935.1102 | |
| 4 548 630.8682 | |
| 4 642 859.6153 | |
| 4 500 960.4509 | |
| 4 438 869.0627 | |
| 4 188 444.5946 | |
| 3 908 144.6650 | |
| 3 902 379.7138 | |
| 3 999 741.2974 | |
| 4 097 487.7968 | |
| 4 042 201.5064 | |
| 4 043 285.2302 | |
| 4 017 340.1794 | |
| 4 148 939.7786 | |
| 4 166 597.1764 | |
| 3 914 098.2044 | |
| 3 821 606.1057 | |
| 3 850 305.5328 | |
| 3 852 002.6273 | |
| 3 812 164.8148 | |
| 3 669 710.1438 | |
| 3 790 695.5525 | |
| 3 661 486.3829 | |
| 3 751 085.8743 | |
| 3 731 385.1341 | |
| 3 688 324.1602 | |
| 3 674 970.7123 | |
| 3 701 020.2857 |