ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /BRL ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 159.3033 เรียลบราซิล
ขั้นต่ำใน
1 เงิน = 4.7120 เรียลบราซิล
Date | XAG/BRL |
---|---|
139.4055 | |
138.6469 | |
141.1505 | |
149.8295 | |
140.1255 | |
126.8361 | |
122.6884 | |
126.1045 | |
121.9808 | |
118.4633 | |
112.0907 | |
113.8095 | |
112.3978 | |
111.2207 | |
114.8770 | |
110.1548 | |
112.7128 | |
112.6596 | |
115.6103 | |
118.5738 | |
116.6103 | |
112.6631 | |
121.3033 | |
120.7705 | |
114.5009 | |
109.6060 | |
112.1414 | |
117.5135 | |
115.1826 | |
113.7075 | |
112.5132 | |
105.7697 | |
114.9119 | |
113.0608 | |
113.8092 | |
118.3295 | |
118.0336 | |
113.2978 | |
112.1995 | |
113.3463 | |
116.9259 | |
114.9130 | |
119.4603 | |
113.3690 | |
110.1126 | |
108.5473 | |
114.7220 | |
117.1299 | |
116.1069 | |
116.1721 | |
117.2477 | |
117.7539 | |
128.0202 | |
124.5454 | |
126.8679 | |
123.6067 | |
114.3635 | |
108.4700 | |
107.2948 | |
112.6899 | |
113.5784 | |
114.7395 | |
120.6465 | |
121.8871 | |
125.0766 | |
124.2881 | |
129.2497 | |
124.5149 | |
121.6822 | |
124.2794 | |
117.5034 | |
112.2978 | |
111.0006 | |
116.9495 | |
107.1186 | |
99.2727 | |
102.4551 | |
98.5326 | |
101.8895 | |
105.2128 | |
99.3892 | |
101.0653 | |
101.1022 | |
93.9082 | |
94.5050 | |
98.1489 | |
103.2324 | |
105.8495 | |
105.4481 | |
98.5897 | |
101.7675 | |
102.7459 | |
106.5531 | |
110.8346 | |
112.0894 | |
108.0697 | |
105.6948 | |
104.2298 | |
104.7671 | |
109.3325 | |
112.6533 | |
115.1671 | |
115.5625 | |
124.5726 | |
128.4670 | |
131.3755 | |
126.0221 | |
122.5262 | |
124.5330 | |
121.2769 | |
119.2712 | |
131.4363 | |
127.0188 | |
127.4076 | |
130.2331 | |
129.6616 | |
127.8418 | |
126.7106 | |
127.3879 | |
128.5255 | |
135.4370 | |
136.7808 | |
135.5459 | |
136.4347 | |
136.3890 | |
127.8610 | |
124.9760 | |
123.3498 | |
122.0402 | |
118.7302 | |
123.8101 | |
127.6514 | |
124.5291 | |
127.0418 | |
125.7325 | |
122.7929 | |
131.4523 | |
130.3025 | |
132.1664 | |
135.8692 | |
134.6024 | |
128.6055 | |
130.0860 | |
140.9740 | |
140.7926 | |
146.5477 | |
147.2870 | |
148.9840 | |
142.7433 | |
146.2354 | |
142.5040 | |
143.2809 | |
142.2679 | |
140.5713 | |
142.6377 | |
142.1194 | |
147.2600 | |
147.9010 | |
149.5917 | |
154.2041 | |
148.2116 | |
146.3092 | |
154.7830 | |
138.5191 | |
132.3831 | |
137.5579 | |
143.9389 | |
138.5916 | |
134.5379 | |
122.0981 | |
125.1132 | |
120.8527 | |
128.2285 | |
134.1346 | |
130.4807 | |
138.2466 | |
136.6061 | |
136.9365 | |
139.2553 | |
135.7778 | |
134.5394 | |
135.5556 | |
143.1868 | |
142.4215 | |
154.5534 | |
149.4346 | |
150.6597 | |
159.3033 | |
129.0335 | |
131.6863 | |
106.1590 | |
103.3409 | |
98.0728 | |
96.5361 | |
93.5418 | |
89.6133 | |
85.4169 | |
98.3470 | |
93.1212 | |
97.7925 | |
89.9148 | |
82.2669 | |
85.6489 | |
81.0774 | |
80.2568 | |
80.3772 | |
72.7965 | |
70.8865 | |
65.1015 | |
79.9401 | |
75.2588 | |
81.6756 | |
77.0837 | |
76.8263 | |
75.1927 | |
76.1139 | |
75.7341 | |
74.3589 | |
73.6014 | |
72.0245 | |
71.2142 | |
69.2118 | |
68.7835 | |
71.4519 | |
71.2506 | |
71.9001 | |
69.9270 | |
72.3094 | |
71.0990 | |
72.5129 | |
72.8015 | |
71.5147 | |
70.8200 | |
77.5455 | |
72.7524 | |
73.5423 | |
77.0078 | |
73.4046 | |
68.8059 | |
68.0746 | |
65.5729 | |
62.1671 | |
61.1216 | |
57.8141 | |
57.1057 | |
58.1910 | |
59.2243 | |
57.6954 | |
57.1940 | |
57.4252 | |
59.0142 | |
59.2805 | |
59.0780 | |
59.2477 | |
58.9142 | |
59.0715 | |
58.1733 | |
58.6983 | |
58.1636 | |
59.8873 | |
58.1713 | |
58.7717 | |
56.9737 | |
59.6548 | |
59.0519 | |
58.9954 | |
58.1766 | |
59.2566 | |
57.3339 | |
57.8967 | |
58.5106 | |
60.1304 | |
57.6888 | |
57.1879 | |
56.9472 | |
55.3098 | |
56.1626 | |
54.1866 | |
52.8560 | |
54.5907 | |
53.8696 | |
53.6803 | |
54.9104 | |
54.4178 | |
58.2560 | |
58.4102 | |
58.3014 | |
57.8436 | |
60.2303 | |
60.7693 | |
58.6174 | |
58.2523 | |
57.2402 | |
57.8274 | |
58.1904 | |
60.9724 | |
62.4161 | |
62.0818 | |
61.6532 | |
61.9569 | |
62.7300 | |
61.4776 | |
61.5869 | |
60.7123 | |
59.8763 | |
58.6097 | |
57.2531 | |
57.4610 | |
57.1216 | |
56.4539 | |
54.9376 | |
55.3501 | |
53.6603 | |
54.0267 | |
53.3031 | |
53.6504 | |
53.8741 | |
54.5634 | |
54.7533 | |
54.2062 | |
54.4919 | |
55.8544 | |
55.4109 | |
56.3656 | |
54.4764 | |
53.1049 | |
52.0108 | |
53.0280 | |
55.0583 | |
55.2519 | |
55.8480 | |
55.8388 | |
55.4773 | |
55.3695 | |
54.6675 | |
54.0990 | |
52.3423 | |
54.1023 | |
54.0012 | |
55.1936 | |
56.0195 | |
55.3865 | |
53.8947 | |
54.1694 | |
50.8538 | |
52.5434 | |
51.8082 | |
51.2510 | |
51.0561 | |
53.4312 | |
54.6527 | |
54.1464 | |
56.2566 | |
57.8483 | |
56.6668 | |
56.1901 | |
51.7227 | |
52.0447 | |
53.6285 | |
55.9079 | |
57.0173 | |
56.3790 | |
56.8767 | |
56.5800 | |
53.6016 | |
53.4443 | |
58.2404 | |
57.7298 | |
57.3503 | |
57.8105 | |
57.9118 | |
58.0469 | |
58.8290 | |
60.2807 | |
59.3754 | |
61.0320 | |
60.9520 | |
62.4875 | |
62.0787 | |
63.5717 | |
63.3275 | |
62.9406 | |
63.9654 | |
59.5623 | |
59.4898 | |
58.0855 | |
59.5456 | |
59.5927 | |
59.6716 | |
60.2645 | |
60.9151 | |
60.3240 | |
60.7200 | |
60.0183 | |
60.2546 | |
62.8395 | |
62.7679 | |
66.8110 | |
64.6279 | |
65.3400 | |
6.1082 | |
5.9876 | |
60.1659 | |
5.3779 | |
5.3284 | |
5.2479 | |
5.3100 | |
5.3391 | |
5.3692 | |
5.5881 | |
5.5967 | |
5.5616 | |
5.1305 | |
5.0345 | |
4.9502 | |
5.1284 | |
5.2090 | |
5.1252 | |
5.2360 | |
5.4025 | |
5.6209 | |
5.6831 | |
5.2291 | |
5.2256 | |
5.2830 | |
5.1049 | |
5.1525 | |
4.9677 | |
5.1213 | |
4.9262 | |
4.8518 | |
4.8595 | |
4.7836 | |
4.8289 | |
4.9179 | |
55.0070 | |
59.5945 | |
61.9755 | |
61.6896 | |
59.6424 | |
61.4141 | |
59.4575 | |
60.5033 | |
55.0781 | |
55.7987 | |
52.7974 | |
52.4097 | |
53.3277 | |
52.7775 | |
50.0217 | |
49.0484 | |
47.0807 | |
48.5724 | |
49.3557 | |
49.0668 | |
49.9062 | |
50.2475 | |
49.7954 | |
53.0535 | |
52.8500 | |
53.2672 | |
49.6296 | |
50.5260 | |
47.9683 | |
48.3331 | |
50.7384 | |
53.1223 | |
53.9740 | |
53.3491 | |
50.7271 | |
48.9912 | |
47.3089 | |
46.8847 | |
48.9710 | |
47.2226 | |
46.8253 | |
46.3508 | |
46.8852 | |
44.1967 | |
43.8069 | |
42.5449 | |
41.7374 | |
43.9434 | |
42.3777 | |
39.6071 | |
41.6436 | |
41.9980 | |
39.9299 | |
40.3001 | |
42.9359 | |
42.6536 | |
41.6862 | |
41.9925 | |
42.8322 | |
42.4118 | |
43.4071 | |
42.8922 | |
43.5873 | |
44.2231 | |
44.3212 | |
45.6344 | |
45.5949 | |
45.7354 | |
46.5449 | |
46.2523 | |
46.6907 | |
46.4721 | |
46.4297 | |
43.9607 | |
42.5847 | |
42.5124 | |
43.1501 | |
42.7728 | |
43.2358 | |
43.7162 | |
43.6394 | |
43.3547 | |
44.2893 | |
44.3384 | |
44.8042 | |
46.4004 | |
49.8337 | |
48.9706 | |
50.2473 | |
51.5132 | |
51.6362 | |
48.2340 | |
47.1520 | |
47.6755 | |
47.5741 | |
48.0050 | |
47.8679 | |
46.1180 | |
45.9136 | |
46.6388 | |
45.7952 | |
45.1432 | |
45.8726 | |
46.3952 | |
49.6605 | |
48.6862 | |
49.6793 | |
48.2542 | |
46.4745 | |
49.2893 | |
48.2292 | |
47.8843 | |
49.8499 | |
53.8547 | |
56.1880 | |
56.8453 | |
55.8375 | |
48.7629 | |
45.3535 | |
44.9131 | |
43.4906 | |
44.4762 | |
42.9674 | |
43.5152 | |
52.0633 | |
50.2783 | |
49.8966 | |
48.9493 | |
46.9559 | |
46.6944 | |
47.2611 | |
47.4421 | |
47.4845 | |
52.1314 | |
51.4242 | |
54.2266 | |
56.7235 |