ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAF /BND ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 0.0035218 ดอลลาร์บรูไน
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 0.0021003 ดอลลาร์บรูไน
Date | XAF/BND |
---|---|
0.0022333 | |
0.0022306 | |
0.0022267 | |
0.0022168 | |
0.0022211 | |
0.0022153 | |
0.0022029 | |
0.0022287 | |
0.0022070 | |
0.0022224 | |
0.0022228 | |
0.0022167 | |
0.0022229 | |
0.0022230 | |
0.0022102 | |
0.0022083 | |
0.0022061 | |
0.0022154 | |
0.0022235 | |
0.0022226 | |
0.0022210 | |
0.0022261 | |
0.0022274 | |
0.0022177 | |
0.0022058 | |
0.0022070 | |
0.0022345 | |
0.0022345 | |
0.0022203 | |
0.0022047 | |
0.0022092 | |
0.0022320 | |
0.0022049 | |
0.0022068 | |
0.0021930 | |
0.0022041 | |
0.0022232 | |
0.0022267 | |
0.0022284 | |
0.0022405 | |
0.0022537 | |
0.0022532 | |
0.0022499 | |
0.0022304 | |
0.0022424 | |
0.0022624 | |
0.0022636 | |
0.0022474 | |
0.0022500 | |
0.0022327 | |
0.0022029 | |
0.0022039 | |
0.0022085 | |
0.0022180 | |
0.0022184 | |
0.0022207 | |
0.0022317 | |
0.0022427 | |
0.0022178 | |
0.0022042 | |
0.0021934 | |
0.0021820 | |
0.0021751 | |
0.0021803 | |
0.0021663 | |
0.0021705 | |
0.0021870 | |
0.0021797 | |
0.0021807 | |
0.0021837 | |
0.0021899 | |
0.0021957 | |
0.0021719 | |
0.0021583 | |
0.0021675 | |
0.0021610 | |
0.0021656 | |
0.0021435 | |
0.0021352 | |
0.0021330 | |
0.0021403 | |
0.0021275 | |
0.0021514 | |
0.0021042 | |
0.0021535 | |
0.0021569 | |
0.0021300 | |
0.0021333 | |
0.0021136 | |
0.0021322 | |
0.0021418 | |
0.0021538 | |
0.0021580 | |
0.0021593 | |
0.0021524 | |
0.0022189 | |
0.0022339 | |
0.0022254 | |
0.0022089 | |
0.0022387 | |
0.0022434 | |
0.0022366 | |
0.0022183 | |
0.0022434 | |
0.0022205 | |
0.0022465 | |
0.0022783 | |
0.0022759 | |
0.0022515 | |
0.0023222 | |
0.0023212 | |
0.0023240 | |
0.0023453 | |
0.0023198 | |
0.0023237 | |
0.0023446 | |
0.0023403 | |
0.0023269 | |
0.0023449 | |
0.0023511 | |
0.0023525 | |
0.0023546 | |
0.0023562 | |
0.0023345 | |
0.0023414 | |
0.0023809 | |
0.0023845 | |
0.0023825 | |
0.0023897 | |
0.0023858 | |
0.0024034 | |
0.0024141 | |
0.0024174 | |
0.0024187 | |
0.0024300 | |
0.0024201 | |
0.0024338 | |
0.0024342 | |
0.0024263 | |
0.0024470 | |
0.0024481 | |
0.0024440 | |
0.0024461 | |
0.0024318 | |
0.0024428 | |
0.0024417 | |
0.0024521 | |
0.0024603 | |
0.0024662 | |
0.0024771 | |
0.0024751 | |
0.0024514 | |
0.0024470 | |
0.0024413 | |
0.0024531 | |
0.0024351 | |
0.0024231 | |
0.0024163 | |
0.0024378 | |
0.0024453 | |
0.0024371 | |
0.0024466 | |
0.0024533 | |
0.0024480 | |
0.0024542 | |
0.0024491 | |
0.0024559 | |
0.0024545 | |
0.0024658 | |
0.0024593 | |
0.0024771 | |
0.0024943 | |
0.0024680 | |
0.0024706 | |
0.0024337 | |
0.0024213 | |
0.0024325 | |
0.0024210 | |
0.0024238 | |
0.0024492 | |
0.0024349 | |
0.0024443 | |
0.0024447 | |
0.0024452 | |
0.0024383 | |
0.0024703 | |
0.0024629 | |
0.0024731 | |
0.0024606 | |
0.0024800 | |
0.0024585 | |
0.0024675 | |
0.0024748 | |
0.0024253 | |
0.0024028 | |
0.0024018 | |
0.0023890 | |
0.0023988 | |
0.0024146 | |
0.0023984 | |
0.0023907 | |
0.0023694 | |
0.0023732 | |
0.0023350 | |
0.0023535 | |
0.0023417 | |
0.0023567 | |
0.0023498 | |
0.0023598 | |
0.0023974 | |
0.0023853 | |
0.0024170 | |
0.0024063 | |
0.0023604 | |
0.0023188 | |
0.0022945 | |
0.0023100 | |
0.0023067 | |
0.0022794 | |
0.0022800 | |
0.0022870 | |
0.0023032 | |
0.0023031 | |
0.0022922 | |
0.0022999 | |
0.0022932 | |
0.0023118 | |
0.0022917 | |
0.0022965 | |
0.0022879 | |
0.0023020 | |
0.0023043 | |
0.0023137 | |
0.0023020 | |
0.0023083 | |
0.0022444 | |
0.0022638 | |
0.0022659 | |
0.0022748 | |
0.0022573 | |
0.0022860 | |
0.0022818 | |
0.0023093 | |
0.0023151 | |
0.0022943 | |
0.0023070 | |
0.0023181 | |
0.0023158 | |
0.0023240 | |
0.0023470 | |
0.0023106 | |
0.0023305 | |
0.0023155 | |
0.0023049 | |
0.0022991 | |
0.0023128 | |
0.0023062 | |
0.0023031 | |
0.0023183 | |
0.0023274 | |
0.0023175 | |
0.0023068 | |
0.0023300 | |
0.0023343 | |
0.0023179 | |
0.0023341 | |
0.0023400 | |
0.0023289 | |
0.0023225 | |
0.0023546 | |
0.0027458 | |
0.0027312 | |
0.0027565 | |
0.0027580 | |
0.0027606 | |
0.0027394 | |
0.0027273 | |
0.0027285 | |
0.0027278 | |
0.0025466 | |
0.0024075 | |
0.0025475 | |
0.0024097 | |
0.0024464 | |
0.0024648 | |
0.0024902 | |
0.0024712 | |
0.0024893 | |
0.0024721 | |
0.0026874 | |
0.0026700 | |
0.0026749 | |
0.0026910 | |
0.0026467 | |
0.0026260 | |
0.0026618 | |
0.0026970 | |
0.0026930 | |
0.0024316 | |
0.0024299 | |
0.0024139 | |
0.0024189 | |
0.0026786 | |
0.0023893 | |
0.0025475 | |
0.0023850 | |
0.0024199 | |
0.0024222 | |
0.0024285 | |
0.0024648 | |
0.0024658 | |
0.0024762 | |
0.0024633 | |
0.0024599 | |
0.0024886 | |
0.0024779 | |
0.0024708 | |
0.0024806 | |
0.0024746 | |
0.0024846 | |
0.0024841 | |
0.0024858 | |
0.0024759 | |
0.0024644 | |
0.0024716 | |
0.0024308 | |
0.0024481 | |
0.0024323 | |
0.0024192 | |
0.0024253 | |
0.0024406 | |
0.0024421 | |
0.0024281 | |
0.0024213 | |
0.0024143 | |
0.0024176 | |
0.0024406 | |
0.0024309 | |
0.0024395 | |
0.0024350 | |
0.0024427 | |
0.0024584 | |
0.0024528 | |
0.0024592 | |
0.0024709 | |
0.0024512 | |
0.0024451 | |
0.0024527 | |
0.0024437 | |
0.0024161 | |
0.0023954 | |
0.0024041 | |
0.0023973 | |
0.0023644 | |
0.0023493 | |
0.0023650 | |
0.0023670 | |
0.0023551 | |
0.0023738 | |
0.0023375 | |
0.0023387 | |
0.0023207 | |
0.0023050 | |
0.0022663 | |
0.0022666 | |
0.0022697 | |
0.0023061 | |
0.0022840 | |
0.0022959 | |
0.0022762 | |
0.0022642 | |
0.0022924 | |
0.0022980 | |
0.0023075 | |
0.0023159 | |
0.0023229 | |
0.0023084 | |
0.0023145 | |
0.0023110 | |
0.0023038 | |
0.0022956 | |
0.0023067 | |
0.0023255 | |
0.0023084 | |
0.0023024 | |
0.0023166 | |
0.0023387 | |
0.0023273 | |
0.0023053 | |
0.0023268 | |
0.0023316 | |
0.0023297 | |
0.0023316 | |
0.0023215 | |
0.0023274 | |
0.0022738 | |
0.0023203 | |
0.0023291 | |
0.0022887 | |
0.0022747 | |
0.0022803 | |
0.0022796 | |
0.0022782 | |
0.0022713 | |
0.0022833 | |
0.0022873 | |
0.0023202 | |
0.0023336 | |
0.0023511 | |
0.0023392 | |
0.0023619 | |
0.0023736 | |
0.0023671 | |
0.0023398 | |
0.0023181 | |
0.0023425 | |
0.0023417 | |
0.0023483 | |
0.0023277 | |
0.0023293 | |
0.0023297 | |
0.0023099 | |
0.0023487 | |
0.0023833 | |
0.0023976 | |
0.0023874 | |
0.0023665 | |
0.0023544 | |
0.0023966 | |
0.0023898 | |
0.0023479 | |
0.0023477 | |
0.0023388 | |
0.0023580 | |
0.0023207 | |
0.0022766 | |
0.0022967 | |
0.0023339 | |
0.0023277 | |
0.0023499 | |
0.0023472 | |
0.0023938 | |
0.0024186 | |
0.0024292 | |
0.0024452 | |
0.0023961 | |
0.0024304 | |
0.0024270 | |
0.0024120 | |
0.0024936 | |
0.0023794 | |
0.0023235 | |
0.0023002 | |
0.0023161 | |
0.0022628 | |
0.0022710 | |
0.0022729 | |
0.0023043 | |
0.0023071 | |
0.0023105 | |
0.0023282 | |
0.0022550 | |
0.0022409 | |
0.0022884 | |
0.0022689 | |
0.0022592 | |
0.0022039 | |
0.0022057 | |
0.0022082 | |
0.0022522 | |
0.0022679 | |
0.0022891 | |
0.0022377 | |
0.0022793 | |
0.0023260 | |
0.0023499 | |
0.0023504 | |
0.0023335 | |
0.0023385 | |
0.0023027 | |
0.0023539 | |
0.0024091 | |
0.0024264 | |
0.0024537 | |
0.0024586 | |
0.0024880 | |
0.0024785 | |
0.0024835 | |
0.0024671 | |
0.0024642 | |
0.0024480 | |
0.0024501 | |
0.0024654 | |
0.0024816 | |
0.0024667 | |
0.0024583 | |
0.0024650 | |
0.0024858 | |
0.0024904 | |
0.0024705 | |
0.0025029 | |
0.0025135 | |
0.0025354 | |
0.0025518 | |
0.0025510 | |
0.0025438 | |
0.0025574 | |
0.0025768 | |
0.0025852 | |
0.0026034 | |
0.0025893 | |
0.0025858 | |
0.0025919 | |
0.0026036 | |
0.0026066 | |
0.0026138 | |
0.0026223 | |
0.0026453 | |
0.0026539 | |
0.0026351 | |
0.0026380 | |
0.0026391 | |
0.0026439 | |
0.0026810 | |
0.0026834 | |
0.0026808 | |
0.0026583 | |
0.0026468 | |
0.0026321 | |
0.0026407 | |
0.0026333 | |
0.0026615 | |
0.0026378 | |
0.0026349 | |
0.0026345 | |
0.0026693 | |
0.0026445 | |
0.0026343 | |
0.0026171 | |
0.0025915 | |
0.0025791 | |
0.0025639 | |
0.0025506 | |
0.0025605 | |
0.0026012 | |
0.0025876 | |
0.0025722 | |
0.0025847 | |
0.0025864 | |
0.0025751 | |
0.0025664 | |
0.0025620 | |
0.0025643 | |
0.0026092 | |
0.0025930 | |
0.0025581 | |
0.0025659 | |
0.0025620 | |
0.0025361 | |
0.0025144 | |
0.0025097 | |
0.0025196 | |
0.0025575 | |
0.0025495 | |
0.0025332 | |
0.0024993 | |
0.0024858 | |
0.0024626 | |
0.0024540 | |
0.0024600 | |
0.0024629 | |
0.0024664 | |
0.0024625 | |
0.0024606 | |
0.0024272 | |
0.0024524 | |
0.0024651 | |
0.0024777 | |
0.0024687 | |
0.0024807 | |
0.0025223 | |
0.0025308 | |
0.0025558 | |
0.0025340 | |
0.0024958 | |
0.0024950 | |
0.0024512 | |
0.0024565 | |
0.0024558 | |
0.0024450 | |
0.0024066 | |
0.0024264 | |
0.0024134 | |
0.0023896 | |
0.0023706 | |
0.0023901 | |
0.0024006 | |
0.0024333 | |
0.0024126 | |
0.0024291 | |
0.0024163 | |
0.0024166 | |
0.0024467 | |
0.0024105 | |
0.0023908 | |
0.0023868 | |
0.0023564 | |
0.0023415 | |
0.0023449 | |
0.0023293 | |
0.0023301 | |
0.0023581 | |
0.0023850 | |
0.0024332 | |
0.0024427 | |
0.0024388 | |
0.0024438 | |
0.0024489 | |
0.0024429 | |
0.0024763 | |
0.0024614 | |
0.0024803 | |
0.0024948 | |
0.0025018 | |
0.0024944 | |
0.0025189 | |
0.0025548 | |
0.0025575 | |
0.0025340 | |
0.0025264 | |
0.0025338 | |
0.0025700 | |
0.0025284 | |
0.0025268 | |
0.0024990 | |
0.0025190 | |
0.0025176 | |
0.0024937 | |
0.0025186 | |
0.0025564 | |
0.0025730 | |
0.0025925 | |
0.0026156 | |
0.0026189 | |
0.0026395 | |
0.0026829 | |
0.0026783 | |
0.0026687 | |
0.0026396 | |
0.0026960 | |
0.0026742 | |
0.0026765 | |
0.0025965 | |
0.0026344 | |
0.0026103 | |
0.0025646 | |
0.0025967 | |
0.0026683 | |
0.0026451 | |
0.0026336 | |
0.0026418 | |
0.0026169 | |
0.0026460 | |
0.0026106 | |
0.0026199 | |
0.0027144 | |
0.0027027 | |
0.0026961 | |
0.0027134 | |
0.0027365 | |
0.0026978 | |
0.0026709 | |
0.0027051 | |
0.0026969 | |
0.0027659 | |
0.0027434 | |
0.0027058 | |
0.0027659 | |
0.0027320 | |
0.0027119 | |
0.0027456 | |
0.0027024 | |
0.0026950 | |
0.0026755 | |
0.0026585 | |
0.0026345 | |
0.0026384 | |
0.0026774 | |
0.0026676 | |
0.0026184 | |
0.0025613 | |
0.0026161 | |
0.0026234 | |
0.0026298 | |
0.0026643 | |
0.0026505 | |
0.0026302 | |
0.0026945 | |
0.0026846 | |
0.0027264 | |
0.0027441 | |
0.0027662 | |
0.0027749 | |
0.0027708 | |
0.0027438 | |
0.0027199 | |
0.0026576 | |
0.0026282 | |
0.0026428 | |
0.0026188 | |
0.0026216 | |
0.0026589 | |
0.0027242 | |
0.0027202 | |
0.0027069 | |
0.0027170 | |
0.0026553 | |
0.0026670 | |
0.0026092 | |
0.0026094 | |
0.0026193 | |
0.0025649 | |
0.0026276 | |
0.0026551 | |
0.0026094 | |
0.0027213 | |
0.0027543 | |
0.0027926 | |
0.0028518 | |
0.0028869 | |
0.0028718 | |
0.0028779 | |
0.0028866 | |
0.0029126 | |
0.0029073 | |
0.0029035 | |
0.0029216 | |
0.0029277 | |
0.0029585 | |
0.0029836 | |
0.0030205 | |
0.0030467 | |
0.0030878 | |
0.0030732 | |
0.0030882 | |
0.0030570 | |
0.0031067 | |
0.0031296 | |
0.0031736 | |
0.0031650 | |
0.0031671 | |
0.0031723 | |
0.0031583 | |
0.0031821 | |
0.0031686 | |
0.0031392 | |
0.0031498 | |
0.0031622 | |
0.0031713 | |
0.0031720 | |
0.0031366 | |
0.0031486 | |
0.0031410 | |
0.0031043 | |
0.0031069 | |
0.0031533 | |
0.0032330 | |
0.0032295 | |
0.0031975 | |
0.0031857 | |
0.0032112 | |
0.0031683 | |
0.0031487 | |
0.0031729 | |
0.0032194 | |
0.0031859 | |
0.0030980 | |
0.0031102 | |
0.0030746 | |
0.0030270 | |
0.0030011 | |
0.0031106 | |
0.0031126 | |
0.0030714 | |
0.0031628 | |
0.0030418 | |
0.0029719 | |
0.0029669 | |
0.0029753 | |
0.0029805 | |
0.0030127 | |
0.0029840 | |
0.0030377 | |
0.0030599 | |
0.0030834 | |
0.0031204 | |
0.0032093 | |
0.0031756 | |
0.0031299 | |
0.0030042 | |
0.0029582 | |
0.0029968 | |
0.0029635 | |
0.0029462 | |
0.0029162 | |
0.0029031 | |
0.0030663 | |
0.0031091 | |
0.0030900 | |
0.0032679 | |
0.0033163 | |
0.0032164 | |
0.0032016 | |
0.0033026 | |
0.0033275 | |
0.0033106 | |
0.0033584 | |
0.0034575 | |
0.0034831 | |
0.0035011 | |
0.0035057 | |
0.0034731 | |
0.0034830 | |
0.0034407 | |
0.0034374 | |
0.0034704 | |
0.0034403 | |
0.0034834 | |
0.0034399 | |
0.0034430 | |
0.0034234 | |
0.0034609 | |
0.0035063 | |
0.0034937 | |
0.0034980 | |
0.0035141 | |
0.0034428 | |
0.0035099 | |
0.0034273 | |
0.0033984 | |
0.0033283 | |
0.0032973 | |
0.0032729 | |
0.0033395 | |
0.0033342 | |
0.0032975 | |
0.0033683 | |
0.0033329 | |
0.0033163 | |
0.0032872 | |
0.0032897 | |
0.0033412 | |
0.0033405 | |
0.0033783 | |
0.0033390 | |
0.0033194 | |
0.0032987 | |
0.0032858 | |
0.0032432 | |
0.0032516 | |
0.0032432 | |
0.0032757 | |
0.0032646 | |
0.0032283 | |
0.0032098 | |
0.0031811 | |
0.0031839 | |
0.0031504 | |
0.0031775 | |
0.0032112 | |
0.0031842 | |
0.0032076 | |
0.0032107 | |
0.0031764 | |
0.0031804 | |
0.0031556 | |
0.0031440 | |
0.0031380 | |
0.0031564 | |
0.0031468 | |
0.0031451 | |
0.0031542 | |
0.0031667 | |
0.0031825 | |
0.0031589 | |
0.0031536 | |
0.0031109 | |
0.0031158 | |
0.0031055 | |
0.0031083 | |
0.0030814 | |
0.0030651 | |
0.0030817 | |
0.0030773 | |
0.0030434 | |
0.0030326 | |
0.0030405 | |
0.0030415 | |
0.0030402 | |
0.0030540 | |
0.0030801 | |
0.0030863 | |
0.0030747 | |
0.0031085 | |
0.0031410 | |
0.0031083 | |
0.0030645 | |
0.0030635 | |
0.0030507 | |
0.0030456 | |
0.0030191 | |
0.0030280 | |
0.0030551 | |
0.0030780 | |
0.0030824 | |
0.0030675 | |
0.0030612 | |
0.0030885 | |
0.0030818 | |
0.0031033 | |
0.0030701 | |
0.0030944 | |
0.0030788 | |
0.0030519 | |
0.0030370 | |
0.0030690 | |
0.0030918 | |
0.0030499 | |
0.0030534 | |
0.0030504 | |
0.0031377 | |
0.0030962 | |
0.0031298 | |
0.0031147 | |
0.0030772 | |
0.0030614 | |
0.0030159 | |
0.0029974 | |
0.0030161 | |
0.0030322 | |
0.0030065 | |
0.0030406 | |
0.0029983 | |
0.0030137 | |
0.0029719 | |
0.0029969 | |
0.0029889 | |
0.0030034 | |
0.0030375 | |
0.0030772 | |
0.0030474 | |
0.0030366 | |
0.0030039 | |
0.0030116 | |
0.0030519 | |
0.0030842 | |
0.0030485 | |
0.0030661 | |
0.0030458 | |
0.0030349 | |
0.0030598 | |
0.0030976 | |
0.0030916 | |
0.0031042 | |
0.0030981 | |
0.0030809 | |
0.0031011 | |
0.0031152 | |
0.0031406 | |
0.0031958 | |
0.0031397 | |
0.0031068 | |
0.0031251 | |
0.0031154 | |
0.0030872 | |
0.0030551 | |
0.0031011 | |
0.0031166 | |
0.0030756 | |
0.0031041 | |
0.0031012 | |
0.0030895 | |
0.0031109 | |
0.0031631 | |
0.0031814 | |
0.0031915 | |
0.0032176 | |
0.0032101 | |
0.0032583 | |
0.0032833 | |
0.0032643 | |
0.0032647 | |
0.0032412 | |
0.0032745 | |
0.0033050 | |
0.0032739 | |
0.0032819 | |
0.0032631 | |
0.0032440 | |
0.0031980 | |
0.0032539 | |
0.0032486 | |
0.0032642 | |
0.0032832 | |
0.0033684 | |
0.0034000 | |
0.0033530 | |
0.0033434 | |
0.0033474 | |
0.0033128 | |
0.0032697 | |
0.0032570 | |
0.0032521 | |
0.0032389 | |
0.0032453 | |
0.0031979 | |
0.0031721 | |
0.0031591 | |
0.0031730 | |
0.0031331 | |
0.0031710 | |
0.0031365 | |
0.0031488 | |
0.0031756 | |
0.0032267 | |
0.0032094 | |
0.0031496 | |
0.0031870 | |
0.0032213 | |
0.0032124 | |
0.0032160 | |
0.0031797 | |
0.0031769 | |
0.0031607 | |
0.0031990 | |
0.0031575 | |
0.0031381 | |
0.0031582 | |
0.0031174 | |
0.0031000 | |
0.0030670 | |
0.0030764 |