ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAF /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 16.1851 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 8.4409 มานัตอาเซอร์ไบจาน
Date | XAF/AZM |
---|---|
14.0621 | |
14.0283 | |
13.9825 | |
13.9569 | |
13.8806 | |
13.8912 | |
14.0118 | |
14.0167 | |
14.0267 | |
14.0352 | |
14.0365 | |
14.0115 | |
14.0192 | |
13.9480 | |
13.9484 | |
13.9206 | |
14.0086 | |
14.0337 | |
14.0529 | |
14.0587 | |
14.0931 | |
14.0946 | |
14.0170 | |
13.9057 | |
13.9952 | |
14.0903 | |
14.0872 | |
13.9120 | |
13.9499 | |
13.8724 | |
13.8544 | |
13.8012 | |
13.8149 | |
13.7842 | |
13.8678 | |
13.8730 | |
13.9171 | |
13.9918 | |
13.9824 | |
14.0593 | |
14.0631 | |
14.0834 | |
14.0846 | |
14.1601 | |
14.2273 | |
14.0572 | |
14.0177 | |
14.0393 | |
14.0339 | |
13.8590 | |
13.8620 | |
13.9032 | |
13.9730 | |
14.1886 | |
14.3019 | |
14.2321 | |
14.2538 | |
14.2253 | |
13.8699 | |
13.7924 | |
13.6707 | |
13.7651 | |
13.8418 | |
13.9607 | |
14.1248 | |
14.0833 | |
14.0088 | |
13.8557 | |
13.8017 | |
13.7600 | |
13.7302 | |
13.6833 | |
13.7145 | |
13.5542 | |
13.2735 | |
13.3682 | |
12.9454 | |
12.8434 | |
12.7610 | |
12.6172 | |
12.6921 | |
12.6477 | |
12.4950 | |
12.9426 | |
13.1541 | |
12.9464 | |
12.9373 | |
12.9565 | |
13.2078 | |
13.2120 | |
13.2573 | |
13.2595 | |
13.1243 | |
13.0825 | |
13.5042 | |
13.6956 | |
13.5829 | |
13.5449 | |
13.8943 | |
13.8905 | |
13.8091 | |
13.5004 | |
13.6775 | |
13.6333 | |
13.9217 | |
14.2991 | |
14.1988 | |
14.1135 | |
14.5062 | |
14.7075 | |
14.6586 | |
14.8304 | |
14.4509 | |
14.6432 | |
14.8296 | |
14.6625 | |
14.7083 | |
14.6520 | |
14.6045 | |
14.6090 | |
14.6205 | |
14.6082 | |
14.6096 | |
14.8251 | |
15.0005 | |
14.9978 | |
15.0308 | |
15.0333 | |
14.9857 | |
15.0748 | |
15.1527 | |
15.1724 | |
15.2589 | |
15.3080 | |
15.2885 | |
15.1800 | |
15.2498 | |
15.2344 | |
15.3983 | |
15.2699 | |
15.2433 | |
15.3524 | |
15.3935 | |
15.4274 | |
15.4048 | |
15.6899 | |
15.7559 | |
15.8012 | |
15.8193 | |
15.7306 | |
15.7635 | |
15.6024 | |
15.6539 | |
15.5905 | |
15.4219 | |
15.2344 | |
15.2643 | |
15.4498 | |
15.3723 | |
15.6149 | |
15.7163 | |
15.6840 | |
15.5777 | |
15.6551 | |
15.7426 | |
15.7032 | |
15.7548 | |
15.9277 | |
15.7602 | |
15.7689 | |
15.7558 | |
15.7122 | |
15.5207 | |
15.4158 | |
15.3242 | |
15.3925 | |
15.0948 | |
15.3121 | |
15.2673 | |
15.2789 | |
15.2455 | |
15.1183 | |
15.2693 | |
15.3839 | |
15.3022 | |
15.4669 | |
15.3483 | |
15.3553 | |
15.2369 | |
15.1887 | |
15.2345 | |
14.8289 | |
14.6756 | |
14.6219 | |
14.6176 | |
14.5254 | |
14.5787 | |
14.6204 | |
14.3987 | |
14.1242 | |
14.0328 | |
14.0221 | |
14.1733 | |
14.0589 | |
14.1152 | |
14.0663 | |
13.9802 | |
14.2938 | |
13.9693 | |
14.4528 | |
14.8419 | |
14.4092 | |
14.0154 | |
14.0462 | |
14.1859 | |
14.3362 | |
14.2831 | |
14.3885 | |
14.4126 | |
14.5004 | |
14.4956 | |
14.3456 | |
14.4390 | |
14.3467 | |
14.2802 | |
14.2600 | |
14.3301 | |
14.3031 | |
14.4532 | |
14.3612 | |
14.4729 | |
14.3067 | |
14.2420 | |
14.1059 | |
14.2296 | |
14.2892 | |
14.2924 | |
14.2954 | |
14.4001 | |
14.3824 | |
14.5010 | |
14.4854 | |
14.4034 | |
14.5282 | |
14.5990 | |
14.5293 | |
14.7027 | |
14.7602 | |
14.5543 | |
14.6387 | |
14.4896 | |
14.4934 | |
14.4654 | |
14.5682 | |
14.5083 | |
14.4427 | |
14.5682 | |
14.6556 | |
14.5670 | |
14.5558 | |
14.6707 | |
14.7026 | |
14.5644 | |
14.6872 | |
14.7092 | |
14.5869 | |
14.6509 | |
14.8271 | |
14.7921 | |
14.7711 | |
14.8552 | |
14.8262 | |
14.8382 | |
14.7853 | |
14.6916 | |
14.7997 | |
14.6795 | |
14.7196 | |
14.8039 | |
14.5945 | |
14.7305 | |
14.7442 | |
14.8885 | |
15.0038 | |
14.9042 | |
15.0335 | |
15.2504 | |
15.1197 | |
14.9880 | |
15.0929 | |
15.0710 | |
14.7929 | |
14.7722 | |
14.9519 | |
15.1360 | |
15.1773 | |
15.1831 | |
15.2728 | |
15.0785 | |
15.1572 | |
15.0442 | |
15.2745 | |
15.2056 | |
15.1243 | |
15.2326 | |
15.5291 | |
15.4193 | |
15.6471 | |
15.8524 | |
16.0257 | |
15.9396 | |
15.9698 | |
16.0791 | |
15.9472 | |
15.9369 | |
15.9616 | |
16.1483 | |
15.8873 | |
16.1163 | |
16.0382 | |
15.8562 | |
15.7248 | |
15.5105 | |
15.4103 | |
15.3562 | |
15.2792 | |
15.2797 | |
15.3717 | |
15.4852 | |
15.2505 | |
15.0911 | |
15.2340 | |
15.1964 | |
15.1938 | |
15.2330 | |
15.5888 | |
15.5126 | |
15.4425 | |
15.4147 | |
15.3496 | |
15.2360 | |
15.4002 | |
15.3484 | |
15.0939 | |
15.0609 | |
14.7104 | |
14.6387 | |
14.6379 | |
14.4891 | |
14.4059 | |
14.4393 | |
14.5235 | |
14.4545 | |
14.5365 | |
13.9783 | |
13.9772 | |
13.9507 | |
14.0091 | |
13.6093 | |
13.7646 | |
13.9975 | |
14.1940 | |
14.0870 | |
14.3929 | |
14.3619 | |
14.5005 | |
14.5099 | |
14.8700 | |
15.9680 | |
15.8672 | |
15.1908 | |
14.9145 | |
14.6498 | |
14.6764 | |
14.5388 | |
14.4313 | |
14.2844 | |
14.3790 | |
14.1726 | |
14.1939 | |
13.4322 | |
13.6410 | |
13.5694 | |
13.5032 | |
13.5957 | |
13.6859 | |
13.6913 | |
13.7026 | |
13.6216 | |
13.6516 | |
13.6439 | |
13.6202 | |
13.7179 | |
13.6433 | |
13.5946 | |
13.6004 | |
13.2427 | |
13.1985 | |
13.2133 | |
13.2840 | |
13.1513 | |
13.0432 | |
12.6879 | |
12.6435 | |
12.7748 | |
13.0101 | |
13.1488 | |
13.0186 | |
12.9577 | |
13.0826 | |
13.2646 | |
13.2282 | |
13.7822 | |
13.9823 | |
13.9920 | |
13.4741 | |
13.1347 | |
13.3127 | |
13.4998 | |
13.5424 | |
13.4253 | |
13.2577 | |
13.0398 | |
12.9618 | |
12.9661 | |
12.9630 | |
8.6713 | |
8.7467 | |
8.6972 | |
8.4409 | |
8.5439 | |
8.6029 |