ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /VND ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วาตูวานูอาตู = 238.9797 ดองเวียดนาม
ขั้นต่ำใน
1 วาตูวานูอาตู = 134.8983 ดองเวียดนาม
Date | VUV/VND |
---|---|
213.7546 | |
213.4814 | |
214.4350 | |
212.2198 | |
210.2599 | |
208.9310 | |
208.4649 | |
208.2593 | |
207.6173 | |
207.9286 | |
207.7964 | |
206.6747 | |
205.7411 | |
205.3897 | |
206.6999 | |
206.9291 | |
206.1943 | |
205.0655 | |
204.4181 | |
204.2203 | |
205.1865 | |
204.3182 | |
204.2941 | |
204.1700 | |
203.6756 | |
205.3649 | |
205.0649 | |
206.9288 | |
207.2093 | |
206.1691 | |
205.4160 | |
205.1648 | |
205.4643 | |
205.4145 | |
202.7007 | |
202.8669 | |
202.8664 | |
200.6199 | |
200.6734 | |
199.8821 | |
199.5236 | |
198.9782 | |
198.6965 | |
198.7910 | |
198.1862 | |
197.8506 | |
197.7372 | |
197.4135 | |
197.5283 | |
197.2737 | |
197.0193 | |
197.1578 | |
197.0881 | |
197.2197 | |
197.4818 | |
197.4358 | |
199.8222 | |
200.4804 | |
201.7726 | |
201.1086 | |
199.9629 | |
198.9301 | |
198.8366 | |
198.6488 | |
198.5802 | |
198.6724 | |
200.2238 | |
199.9666 | |
200.9108 | |
200.8156 | |
203.2735 | |
202.6847 | |
203.1899 | |
202.3849 | |
200.4949 | |
200.0872 | |
199.6806 | |
194.4279 | |
197.7835 | |
197.7258 | |
198.3884 | |
197.8674 | |
200.1487 | |
201.1606 | |
200.4768 | |
199.5900 | |
201.8277 | |
197.9699 | |
198.0020 | |
197.7132 | |
196.7415 | |
196.4201 | |
199.1930 | |
199.0306 | |
199.2825 | |
200.9605 | |
202.2655 | |
202.2188 | |
200.2863 | |
199.5126 | |
201.8525 | |
201.9734 | |
204.6354 | |
202.0794 | |
200.5370 | |
200.5111 | |
200.1455 | |
200.1840 | |
199.3948 | |
198.8300 | |
200.0818 | |
200.4002 | |
200.7866 | |
199.9572 | |
201.9199 | |
201.3943 | |
202.0140 | |
202.8918 | |
203.5506 | |
202.6486 | |
203.4844 | |
205.2330 | |
203.4372 | |
204.1065 | |
204.0724 | |
202.0958 | |
203.3186 | |
202.4570 | |
204.1474 | |
203.7301 | |
203.2673 | |
204.2057 | |
204.4857 | |
203.2066 | |
205.7492 | |
207.5070 | |
207.4502 | |
207.4037 | |
208.2538 | |
209.7763 | |
210.4705 | |
210.1631 | |
209.6317 | |
211.5620 | |
211.5701 | |
212.2255 | |
213.0584 | |
213.1315 | |
210.9661 | |
210.4305 | |
210.5528 | |
210.6253 | |
210.6032 | |
208.4272 | |
210.2606 | |
212.3320 | |
211.8877 | |
212.4935 | |
212.4422 | |
212.3503 | |
212.3082 | |
211.2065 | |
212.5376 | |
212.9440 | |
212.3115 | |
213.4824 | |
211.9967 | |
210.8836 | |
210.0439 | |
208.2464 | |
207.3941 | |
207.7004 | |
207.6305 | |
205.7671 | |
205.9762 | |
202.9545 | |
203.9261 | |
202.6602 | |
204.9888 | |
204.2190 | |
203.1728 | |
206.0263 | |
205.4120 | |
204.8414 | |
204.2593 | |
204.3960 | |
203.5852 | |
203.9571 | |
202.6376 | |
200.8548 | |
200.3811 | |
200.0358 | |
199.6542 | |
200.6206 | |
198.2202 | |
193.8458 | |
195.9690 | |
194.2320 | |
191.9509 | |
189.3763 | |
193.8085 | |
192.8218 | |
192.4905 | |
193.6918 | |
187.8540 | |
190.1204 | |
194.9783 | |
192.7613 | |
195.6181 | |
196.3079 | |
195.0991 | |
196.1278 | |
196.9382 | |
197.6229 | |
200.6347 | |
200.0305 | |
200.2807 | |
199.8751 | |
201.2409 | |
200.7098 | |
200.0397 | |
200.5162 | |
199.8901 | |
197.8178 | |
199.4529 | |
199.3523 | |
199.5126 | |
201.3213 | |
199.4740 | |
199.7348 | |
199.3971 | |
199.0482 | |
199.2092 | |
198.7856 | |
200.6395 | |
199.3485 | |
198.6304 | |
199.4287 | |
199.8961 | |
199.2322 | |
199.0099 | |
200.3997 | |
202.8127 | |
202.3233 | |
201.9866 | |
202.8462 | |
208.0341 | |
208.6632 | |
209.1850 | |
207.9149 | |
209.0184 | |
208.7849 | |
208.8956 | |
208.3167 | |
208.1912 | |
208.7192 | |
208.9210 | |
208.1382 | |
209.2141 | |
208.4966 | |
209.0528 | |
207.9296 | |
208.5583 | |
209.2305 | |
209.0670 | |
209.3048 | |
209.7253 | |
208.6115 | |
208.9849 | |
209.3810 | |
207.8621 | |
207.9585 | |
209.3333 | |
210.0421 | |
209.4179 | |
210.0055 | |
209.6594 | |
210.1543 | |
209.4055 | |
208.8747 | |
208.7468 | |
209.2031 | |
208.8575 | |
208.5966 | |
213.0769 | |
213.0981 | |
212.9882 | |
213.0121 | |
213.0221 | |
213.0036 | |
212.9412 | |
213.0471 | |
213.0216 | |
212.8305 | |
212.6722 | |
211.8277 | |
213.2011 | |
211.5590 | |
211.1317 | |
212.2141 | |
213.8328 | |
213.5477 | |
211.4685 | |
211.3398 | |
212.6331 | |
211.4672 | |
214.8838 | |
215.1849 | |
216.4035 | |
216.0051 | |
214.2819 | |
214.8387 | |
214.0407 | |
216.5006 | |
216.2401 | |
216.6362 | |
216.3192 | |
212.9560 | |
218.5993 | |
220.3850 | |
216.8004 | |
214.5058 | |
213.8836 | |
215.4881 | |
211.7978 | |
212.5702 | |
211.2296 | |
210.9673 | |
211.8728 | |
213.2744 | |
214.0245 | |
214.6109 | |
214.5015 | |
214.1629 | |
216.5713 | |
215.2491 | |
217.2088 | |
217.9959 | |
218.4151 | |
220.0272 | |
218.6807 | |
217.9090 | |
217.8045 | |
216.2029 | |
218.9625 | |
217.3309 | |
218.7301 | |
214.8510 | |
212.8088 | |
211.8840 | |
210.5994 | |
212.3700 | |
210.7365 | |
209.9286 | |
208.9875 | |
207.7647 | |
208.1793 | |
208.0934 | |
209.7594 | |
207.5694 | |
210.2180 | |
209.1020 | |
211.0956 | |
212.1407 | |
213.5935 | |
211.0512 | |
211.3692 | |
213.1388 | |
213.5145 | |
211.7766 | |
212.0542 | |
210.5580 | |
210.4351 | |
208.3718 | |
206.5509 | |
205.5685 | |
204.2840 | |
207.2981 | |
210.5277 | |
210.3202 | |
209.4981 | |
206.5673 | |
208.0291 | |
210.9856 | |
208.7205 | |
209.0651 | |
208.9415 | |
209.2120 | |
210.8806 | |
210.2446 | |
208.2811 | |
210.9987 | |
206.1414 | |
209.1787 | |
210.4480 | |
211.0011 | |
209.4534 | |
202.2781 | |
207.4488 | |
209.9964 | |
209.1982 | |
204.9592 | |
202.9844 | |
199.6799 | |
203.2544 | |
200.6077 | |
201.8486 | |
200.0120 | |
202.9554 | |
207.6136 | |
204.7844 | |
206.1050 | |
208.0209 | |
204.9674 | |
205.2878 | |
205.1098 | |
205.5410 | |
200.8020 | |
199.6292 | |
198.4054 | |
198.2122 | |
198.1687 | |
198.8474 | |
196.2937 | |
196.2562 | |
200.1440 | |
201.3160 | |
201.7532 | |
203.5386 | |
202.8495 | |
202.7007 | |
201.7265 | |
199.8725 | |
201.7881 | |
200.1389 | |
198.4026 | |
200.5912 | |
199.9393 | |
200.1688 | |
199.4097 | |
197.5930 | |
198.7422 | |
200.6378 | |
198.1104 | |
204.5084 | |
204.9878 | |
205.4851 | |
202.7174 | |
199.9992 | |
200.1448 | |
201.2539 | |
200.5304 | |
201.0640 | |
203.3758 | |
205.1136 | |
205.3273 | |
205.1662 | |
208.2596 | |
204.5327 | |
206.7444 | |
208.6639 | |
205.8001 | |
205.6242 | |
204.0694 | |
204.2769 | |
206.3961 | |
203.9990 | |
203.5382 | |
201.4628 | |
200.2952 | |
200.7219 | |
201.2139 | |
201.0673 | |
201.2903 | |
201.5103 | |
202.3477 | |
205.2940 | |
206.7129 | |
207.2757 | |
206.8002 | |
207.1425 | |
206.2501 | |
209.4200 | |
210.7707 | |
216.0796 | |
215.8851 | |
216.1833 | |
213.9665 | |
216.7106 | |
215.2425 | |
215.9181 | |
214.4751 | |
213.5359 | |
217.4994 | |
219.6544 | |
219.4604 | |
222.4878 | |
224.0530 | |
223.8591 | |
225.3148 | |
224.7110 | |
225.7584 | |
225.9534 | |
225.9853 | |
225.6465 | |
226.8869 | |
227.9636 | |
227.0166 | |
225.0641 | |
222.2673 | |
222.9955 | |
223.1614 | |
224.6387 | |
224.3908 | |
223.7704 | |
221.9672 | |
225.6768 | |
224.4679 | |
222.8192 | |
223.0239 | |
220.3741 | |
219.3732 | |
218.4458 | |
218.0208 | |
218.4608 | |
218.4646 | |
218.5844 | |
217.3999 | |
217.4524 | |
218.4391 | |
218.9981 | |
217.6360 | |
219.7414 | |
218.9565 | |
217.9565 | |
221.1333 | |
222.7862 | |
222.4278 | |
222.5127 | |
223.2537 | |
221.5390 | |
225.0977 | |
225.1458 | |
221.3880 | |
222.7065 | |
221.3260 | |
221.5469 | |
218.9092 | |
218.6533 | |
217.3031 | |
217.3095 | |
219.0145 | |
218.0524 | |
216.6271 | |
221.4611 | |
219.9017 | |
219.7561 | |
219.1904 | |
220.6891 | |
219.5598 | |
222.3360 | |
221.9557 | |
222.6746 | |
223.3604 | |
224.5763 | |
227.0523 | |
228.2951 | |
226.7745 | |
228.1159 | |
229.0176 | |
228.5748 | |
228.2558 | |
229.0518 | |
227.9654 | |
228.9534 | |
227.6097 | |
233.1363 | |
231.5570 | |
229.7580 | |
232.8278 | |
232.6333 | |
232.4019 | |
228.3158 | |
227.5931 | |
228.5258 | |
229.8299 | |
229.2575 | |
228.6687 | |
228.0769 | |
227.3219 | |
226.7391 | |
227.1062 | |
227.2400 | |
227.1542 | |
227.9732 | |
228.3921 | |
227.8153 | |
230.1954 | |
228.9868 | |
230.3727 | |
227.1418 | |
228.7158 | |
228.5178 | |
227.8553 | |
227.5593 | |
228.0981 | |
229.1182 | |
229.0769 | |
226.0263 | |
229.6328 | |
229.5648 | |
224.9181 | |
224.3559 | |
222.9248 | |
221.8156 | |
220.9532 | |
222.8900 | |
224.3808 | |
228.2618 | |
229.8770 | |
229.5364 | |
230.0058 | |
231.4318 | |
233.8193 | |
232.2868 | |
230.8765 | |
234.7021 | |
237.9310 | |
230.7350 | |
235.6280 | |
232.9181 | |
234.2945 | |
231.5779 | |
227.0976 | |
226.6951 | |
225.8393 | |
226.0343 | |
226.0659 | |
224.5996 | |
227.3476 | |
231.5283 | |
224.5402 | |
230.4730 | |
230.6851 | |
233.4540 | |
232.5841 | |
229.2001 | |
230.1544 | |
222.6180 | |
227.1884 | |
229.3406 | |
231.7299 | |
235.0247 | |
235.8932 | |
233.0059 | |
228.0391 | |
230.7862 | |
234.3559 | |
237.3124 | |
238.0382 | |
230.1164 | |
230.3730 | |
233.5621 | |
233.1316 | |
235.3075 | |
229.3346 | |
233.2220 | |
233.3073 | |
227.1560 | |
231.5532 | |
233.9014 | |
229.4619 | |
234.5849 | |
230.4438 | |
225.9656 | |
226.4131 | |
223.2299 | |
220.4108 | |
224.0832 | |
224.6754 | |
222.5823 | |
223.2616 | |
208.1791 | |
208.7875 | |
209.6060 | |
207.8856 | |
208.3036 | |
205.6087 | |
209.9487 | |
208.5652 | |
203.2028 | |
204.0727 | |
206.7123 | |
209.5104 | |
209.5389 | |
215.0673 | |
214.8699 | |
210.3555 | |
208.8565 | |
210.7450 | |
206.7649 | |
204.0762 | |
203.4509 | |
200.3287 | |
200.0511 | |
197.0505 | |
196.7038 | |
196.9695 | |
197.0416 | |
196.9059 | |
194.9352 | |
192.9659 | |
191.1413 | |
188.7360 | |
185.9947 | |
189.5422 | |
188.6072 | |
183.0458 | |
186.1227 | |
188.0548 | |
187.3698 | |
191.4817 | |
194.8281 | |
191.6746 | |
194.7484 | |
191.9591 | |
193.3646 | |
196.5138 | |
196.3209 | |
193.8788 | |
192.2831 | |
191.1489 | |
191.2926 | |
192.6111 | |
192.8851 | |
187.5753 | |
189.2161 | |
193.2686 | |
193.3460 | |
192.3098 | |
189.3382 | |
187.8941 | |
186.8665 | |
190.4853 | |
190.8597 | |
191.1794 | |
186.8429 | |
189.2508 | |
186.8383 | |
183.0907 | |
188.4737 | |
187.0165 | |
186.3747 | |
183.1905 | |
180.8403 | |
176.2556 | |
179.4130 | |
175.1981 | |
173.2202 | |
173.6466 | |
169.0558 | |
169.0643 | |
165.8591 | |
163.4278 | |
169.2745 | |
167.3647 | |
168.4162 | |
170.6884 | |
170.7742 | |
170.4427 | |
169.6456 | |
172.1896 | |
168.0522 | |
164.2576 | |
164.8667 | |
160.7229 | |
159.5868 | |
160.2869 | |
159.7780 | |
159.4809 | |
155.9967 | |
152.6793 | |
144.0776 | |
145.1328 | |
145.8166 | |
146.9263 | |
148.5728 | |
151.2370 | |
148.9543 | |
151.4524 | |
154.5094 | |
156.1184 | |
157.2275 | |
155.8925 | |
151.7496 | |
144.9389 | |
145.9633 | |
146.7633 | |
146.8229 | |
148.0526 | |
148.4349 | |
157.6414 | |
157.5511 | |
158.9972 | |
160.1467 | |
162.2508 | |
169.2050 | |
167.3591 | |
167.8264 | |
166.8301 | |
172.3346 | |
172.7721 | |
174.2630 | |
173.2882 | |
176.4300 | |
177.1142 | |
177.0303 | |
179.2344 | |
180.2028 | |
179.7217 | |
178.2129 | |
174.2585 | |
174.3968 | |
174.5765 | |
173.8631 | |
172.9876 | |
169.7012 | |
171.5965 | |
169.7101 | |
169.4369 | |
172.6691 | |
170.2994 | |
172.2992 | |
168.2265 | |
167.0256 | |
167.4492 | |
167.6524 | |
167.9213 | |
167.9245 | |
169.7258 | |
170.7942 | |
170.4305 | |
168.2000 | |
166.5607 | |
168.6993 | |
168.5265 | |
168.7920 | |
168.8000 | |
170.8055 | |
168.8249 | |
169.0891 | |
169.0418 | |
169.0727 | |
170.4925 | |
171.1482 | |
170.6354 | |
168.3247 | |
164.9897 | |
170.4659 | |
163.0296 | |
170.9005 | |
168.4475 | |
167.8816 | |
170.0153 | |
160.7024 | |
169.0561 | |
169.3386 | |
163.0123 | |
162.5526 | |
160.8373 | |
167.1856 | |
165.8097 | |
164.7834 | |
164.3547 | |
164.2692 | |
160.0999 | |
157.8667 | |
160.8722 | |
162.4618 | |
154.6477 | |
162.8428 | |
162.8334 | |
161.1056 | |
159.3734 | |
153.5955 | |
155.5122 | |
154.4757 | |
153.2331 | |
153.0763 | |
153.8400 | |
153.3118 | |
153.7909 | |
154.1425 | |
151.2968 | |
151.3917 | |
150.1914 | |
151.3436 | |
151.2913 | |
151.3529 | |
151.5039 | |
151.4380 | |
151.4859 | |
144.2988 | |
148.3104 | |
148.5794 | |
148.5890 | |
147.4421 | |
147.0858 | |
143.6041 | |
143.6188 | |
143.8272 | |
143.9660 | |
143.9173 | |
143.7508 | |
143.6075 | |
146.1884 | |
147.1346 | |
145.4069 | |
147.8425 | |
147.5297 | |
145.9337 | |
144.0288 | |
146.2603 | |
144.1284 | |
145.1656 | |
145.9483 | |
144.8492 | |
146.3451 | |
146.7164 | |
146.8046 | |
147.8605 | |
148.0252 | |
145.5709 | |
143.3194 | |
142.4915 | |
140.5697 | |
140.1212 | |
140.1316 | |
140.3547 | |
139.8119 | |
142.1053 | |
141.1826 | |
141.8574 | |
141.8441 | |
142.9709 | |
146.2715 | |
142.6525 | |
143.3171 | |
144.0365 | |
143.7155 | |
142.4233 | |
142.9361 | |
142.3357 | |
142.2944 | |
141.8780 | |
141.0826 | |
143.0628 | |
141.7732 | |
142.2297 | |
141.7915 | |
141.3705 | |
141.6484 | |
141.8991 | |
143.4110 | |
143.6919 | |
144.1127 | |
142.6863 | |
141.7677 | |
141.0294 | |
145.2679 | |
143.4387 | |
143.9554 | |
143.0570 | |
141.3963 | |
141.3036 | |
141.0233 | |
142.5574 | |
143.7446 | |
142.1529 | |
143.2313 | |
142.7913 | |
143.6559 | |
142.2948 | |
144.5001 | |
147.0380 | |
147.0728 | |
145.3760 | |
147.7834 | |
145.1697 | |
145.6870 | |
147.8084 | |
150.2185 | |
148.2274 | |
148.0147 | |
149.4126 | |
149.1193 | |
145.9481 | |
146.7141 | |
147.6545 | |
146.4794 | |
145.9592 | |
147.1619 | |
147.5474 | |
146.2325 | |
145.1091 | |
147.7328 | |
148.0486 | |
147.0814 | |
146.8326 | |
145.3098 | |
143.0373 | |
141.2351 | |
142.4098 | |
140.8486 | |
139.3194 | |
137.8207 | |
136.8618 | |
137.0395 | |
137.7985 | |
138.1502 | |
138.7777 | |
139.5034 | |
136.3803 | |
136.5558 | |
138.2178 | |
137.1080 | |
136.8328 | |
136.9452 | |
136.6806 | |
137.5454 | |
138.1157 | |
136.6670 | |
138.2982 | |
136.3521 | |
137.3128 | |
137.8711 | |
137.4585 | |
141.4820 | |
141.2575 | |
141.8703 | |
141.7173 | |
144.4975 |