ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 วาตูวานูอาตู = 1.0388 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 วาตูวานูอาตู = 0.3925 อัฟกานิอัฟกานิสถาน
Date | VUV/AFN |
---|---|
0.6059 | |
0.6069 | |
0.6037 | |
0.6072 | |
0.6069 | |
0.6070 | |
0.6011 | |
0.6086 | |
0.6086 | |
0.6029 | |
0.6107 | |
0.6107 | |
0.6126 | |
0.6213 | |
0.6144 | |
0.6302 | |
0.6121 | |
0.6084 | |
0.5980 | |
0.5919 | |
0.5966 | |
0.5903 | |
0.5860 | |
0.5837 | |
0.5927 | |
0.5906 | |
0.5866 | |
0.6125 | |
0.6258 | |
0.6176 | |
0.6357 | |
0.6296 | |
0.6381 | |
0.6604 | |
0.6651 | |
0.6654 | |
0.6545 | |
0.6186 | |
0.6998 | |
0.7181 | |
0.7146 | |
0.7172 | |
0.7337 | |
0.7323 | |
0.7233 | |
0.7299 | |
0.7194 | |
0.7158 | |
0.7327 | |
0.7324 | |
0.7345 | |
0.7360 | |
0.7373 | |
0.7396 | |
0.7383 | |
0.7241 | |
0.7234 | |
0.7318 | |
0.7493 | |
0.7505 | |
0.7436 | |
0.7563 | |
0.7619 | |
0.7667 | |
0.7558 | |
0.7539 | |
0.7627 | |
0.7474 | |
0.7558 | |
0.7446 | |
0.7411 | |
0.7370 | |
0.7458 | |
0.7150 | |
0.7178 | |
0.7206 | |
0.7082 | |
0.6992 | |
0.6869 | |
0.6935 | |
0.7202 | |
0.7325 | |
0.7330 | |
0.7430 | |
0.7559 | |
0.7600 | |
0.7554 | |
0.7539 | |
0.7760 | |
0.7681 | |
0.7625 | |
0.7602 | |
0.7382 | |
0.7414 | |
0.7483 | |
0.7658 | |
0.7659 | |
0.7705 | |
0.7764 | |
0.7761 | |
0.7827 | |
0.7530 | |
0.7602 | |
0.7564 | |
0.7709 | |
0.7799 | |
0.7591 | |
0.7829 | |
0.8051 | |
0.8063 | |
0.8107 | |
0.8338 | |
0.9032 | |
0.9281 | |
0.9259 | |
0.9284 | |
0.9166 | |
0.9169 | |
0.9074 | |
0.9176 | |
0.8520 | |
0.8590 | |
0.8418 | |
0.8227 | |
0.8194 | |
0.8173 | |
0.8089 | |
0.7975 | |
0.8095 | |
0.7944 | |
0.7893 | |
0.7662 | |
0.7681 | |
0.7801 | |
0.7733 | |
0.7678 | |
0.7283 | |
0.7211 | |
0.7216 | |
0.7235 | |
0.7187 | |
0.7404 | |
0.7265 | |
0.7208 | |
0.7170 | |
0.7255 | |
0.7235 | |
0.7241 | |
0.7226 | |
0.7152 | |
0.7057 | |
0.7091 | |
0.7087 | |
0.7079 | |
0.7086 | |
0.7115 | |
0.7038 | |
0.7118 | |
0.7125 | |
0.7149 | |
0.7142 | |
0.7141 | |
0.7130 | |
0.7106 | |
0.7111 | |
0.7119 | |
0.7211 | |
0.7138 | |
0.7086 | |
0.7056 | |
0.7048 | |
0.6929 | |
0.6892 | |
0.6886 | |
0.6862 | |
0.6853 | |
0.6805 | |
0.6727 | |
0.6759 | |
0.6721 | |
0.6790 | |
0.6787 | |
0.6765 | |
0.6810 | |
0.6803 | |
0.6790 | |
0.6791 | |
0.6782 | |
0.6795 | |
0.6757 | |
0.6738 | |
0.6695 | |
0.6661 | |
0.6668 | |
0.6645 | |
0.6652 | |
0.6631 | |
0.6505 | |
0.6534 | |
0.6415 | |
0.6315 | |
0.6263 | |
0.6326 | |
0.6251 | |
0.6234 | |
0.6267 | |
0.6157 | |
0.6171 | |
0.6295 | |
0.6280 | |
0.6380 | |
0.6426 | |
0.6368 | |
0.6508 | |
0.6514 | |
0.6530 | |
0.6717 | |
0.6623 | |
0.6662 | |
0.6689 | |
0.6698 | |
0.6751 | |
0.6778 | |
0.6808 | |
0.6775 | |
0.6769 | |
0.6767 | |
0.6730 | |
0.6740 | |
0.6765 | |
0.6733 | |
0.6728 | |
0.6714 | |
0.6707 | |
0.6725 | |
0.6710 | |
0.6741 | |
0.6748 | |
0.6674 | |
0.6728 | |
0.6735 | |
0.6755 | |
0.6740 | |
0.6876 | |
0.6965 | |
0.6980 | |
0.6990 | |
0.7088 | |
0.7209 | |
0.7155 | |
0.7111 | |
0.7086 | |
0.7168 | |
0.7084 | |
0.7010 | |
0.6984 | |
0.6957 | |
0.6987 | |
0.6983 | |
0.6901 | |
0.6831 | |
0.6800 | |
0.6841 | |
0.6771 | |
0.6787 | |
0.6734 | |
0.6784 | |
0.6708 | |
0.6765 | |
0.6808 | |
0.6831 | |
0.6802 | |
0.6797 | |
0.6787 | |
0.6742 | |
0.6832 | |
0.6835 | |
0.6862 | |
0.6858 | |
0.6876 | |
0.6839 | |
0.6763 | |
0.6749 | |
0.6828 | |
0.6820 | |
0.6818 | |
0.6969 | |
0.6994 | |
0.7009 | |
0.6859 | |
0.6788 | |
0.6739 | |
0.6705 | |
0.6705 | |
0.6659 | |
0.6668 | |
0.6764 | |
0.6684 | |
0.6805 | |
0.6788 | |
0.6606 | |
0.6658 | |
0.6707 | |
0.6676 | |
0.6647 | |
0.6649 | |
0.6652 | |
0.6563 | |
0.6639 | |
0.6643 | |
0.6700 | |
0.6603 | |
0.6514 | |
0.6533 | |
0.6533 | |
0.6600 | |
0.6594 | |
0.6589 | |
0.6622 | |
0.6491 | |
0.6703 | |
0.6745 | |
0.6654 | |
0.6643 | |
0.6547 | |
0.6601 | |
0.6474 | |
0.6513 | |
0.6418 | |
0.6384 | |
0.6434 | |
0.6451 | |
0.6469 | |
0.6465 | |
0.6468 | |
0.6430 | |
0.6505 | |
0.6467 | |
0.6518 | |
0.6575 | |
0.6598 | |
0.6638 | |
0.6582 | |
0.6572 | |
0.6554 | |
0.6520 | |
0.6574 | |
0.6488 | |
0.6614 | |
0.6467 | |
0.6388 | |
0.6358 | |
0.6316 | |
0.6366 | |
0.6344 | |
0.6335 | |
0.6289 | |
0.6254 | |
0.6258 | |
0.6215 | |
0.6248 | |
0.6178 | |
0.6231 | |
0.6200 | |
0.6261 | |
0.6215 | |
0.6252 | |
0.6179 | |
0.6188 | |
0.6247 | |
0.6238 | |
0.6232 | |
0.6268 | |
0.6234 | |
0.6221 | |
0.6172 | |
0.6114 | |
0.6042 | |
0.5960 | |
0.6050 | |
0.6190 | |
0.6173 | |
0.6157 | |
0.6108 | |
0.6129 | |
0.6223 | |
0.6177 | |
0.6187 | |
0.6159 | |
0.6170 | |
0.6241 | |
0.6277 | |
0.6227 | |
0.6315 | |
0.6378 | |
0.6275 | |
0.6376 | |
0.6387 | |
0.6365 | |
0.6230 | |
0.6420 | |
0.6457 | |
0.6413 | |
0.6291 | |
0.6257 | |
0.6217 | |
0.6302 | |
0.6178 | |
0.6204 | |
0.6158 | |
0.6237 | |
0.6375 | |
0.6281 | |
0.6320 | |
0.6376 | |
0.6296 | |
0.6342 | |
0.6293 | |
0.6278 | |
0.6137 | |
0.6145 | |
0.6103 | |
0.6145 | |
0.6100 | |
0.6105 | |
0.6057 | |
0.6009 | |
0.6127 | |
0.6152 | |
0.6141 | |
0.6082 | |
0.6080 | |
0.5999 | |
0.5995 | |
0.5936 | |
0.6106 | |
0.5894 | |
0.5793 | |
0.5820 | |
0.5778 | |
0.5790 | |
0.5745 | |
0.5651 | |
0.5644 | |
0.5732 | |
0.5615 | |
0.5740 | |
0.5912 | |
0.5825 | |
0.5841 | |
0.5727 | |
0.5637 | |
0.5650 | |
0.5559 | |
0.5573 | |
0.5646 | |
0.5720 | |
0.5553 | |
0.5551 | |
0.5626 | |
0.5544 | |
0.5580 | |
0.5685 | |
0.5569 | |
0.5527 | |
0.5474 | |
0.5476 | |
0.5533 | |
0.5461 | |
0.5460 | |
0.5403 | |
0.5396 | |
0.5419 | |
0.5408 | |
0.5407 | |
0.5417 | |
0.5413 | |
0.5428 | |
0.5521 | |
0.5584 | |
0.5598 | |
0.5614 | |
0.5658 | |
0.5605 | |
0.5668 | |
0.5727 | |
0.5841 | |
0.5878 | |
0.5884 | |
0.5833 | |
0.5856 | |
0.5852 | |
0.5864 | |
0.5751 | |
0.5698 | |
0.5827 | |
0.5897 | |
0.5889 | |
0.5927 | |
0.5944 | |
0.5945 | |
0.5970 | |
0.5977 | |
0.5980 | |
0.5989 | |
0.6004 | |
0.6114 | |
0.6143 | |
0.6127 | |
0.6102 | |
0.6101 | |
0.6008 | |
0.6030 | |
0.6028 | |
0.6025 | |
0.6050 | |
0.6042 | |
0.5967 | |
0.6054 | |
0.6026 | |
0.6018 | |
0.6041 | |
0.5928 | |
0.5913 | |
0.5907 | |
0.5881 | |
0.5869 | |
0.5895 | |
0.5849 | |
0.5820 | |
0.5910 | |
0.5806 | |
0.5845 | |
0.5769 | |
0.5850 | |
0.5878 | |
0.5915 | |
0.6084 | |
0.6049 | |
0.5991 | |
0.6026 | |
0.6084 | |
0.5946 | |
0.6057 | |
0.6015 | |
0.5916 | |
0.5930 | |
0.5914 | |
0.5858 | |
0.5816 | |
0.5803 | |
0.5759 | |
0.5763 | |
0.5831 | |
0.5756 | |
0.5738 | |
0.5887 | |
0.5853 | |
0.5778 | |
0.5732 | |
0.5739 | |
0.5724 | |
0.5796 | |
0.5783 | |
0.5756 | |
0.5751 | |
0.5793 | |
0.5836 | |
0.5793 | |
0.5837 | |
0.5836 | |
0.5873 | |
0.5822 | |
0.5834 | |
0.5811 | |
0.5796 | |
0.5845 | |
0.5736 | |
0.5817 | |
0.5767 | |
0.5682 | |
0.5721 | |
0.5746 | |
0.5732 | |
0.5636 | |
0.5617 | |
0.5605 | |
0.5678 | |
0.5659 | |
0.5642 | |
0.5697 | |
0.5687 | |
0.5704 | |
0.5746 | |
0.5629 | |
0.5639 | |
0.5641 | |
0.5640 | |
0.5608 | |
0.5559 | |
0.5476 | |
0.5471 | |
0.5270 | |
0.5314 | |
0.5301 | |
0.5283 | |
0.5279 | |
0.5299 | |
0.5314 | |
0.5319 | |
0.5244 | |
0.5320 | |
0.5307 | |
0.5209 | |
0.5181 | |
0.5143 | |
0.5132 | |
0.5113 | |
0.5168 | |
0.5201 | |
0.5284 | |
0.5327 | |
0.5316 | |
0.5338 | |
0.5368 | |
0.5418 | |
0.5364 | |
0.5357 | |
0.5439 | |
0.5522 | |
0.5357 | |
0.5576 | |
0.5502 | |
0.5171 | |
0.5126 | |
0.5035 | |
0.4997 | |
0.4964 | |
0.4925 | |
0.4927 | |
0.4899 | |
0.4940 | |
0.5325 | |
0.5165 | |
0.5302 | |
0.5307 | |
0.5370 | |
0.5350 | |
0.5287 | |
0.5320 | |
0.5157 | |
0.5270 | |
0.5319 | |
0.4780 | |
0.4888 | |
0.4907 | |
0.4822 | |
0.4712 | |
0.4770 | |
0.4901 | |
0.4957 | |
0.4980 | |
0.4820 | |
0.4816 | |
0.4891 | |
0.4877 | |
0.4883 | |
0.4800 | |
0.4873 | |
0.4895 | |
0.4729 | |
0.4839 | |
0.4884 | |
0.4796 | |
0.4825 | |
0.4754 | |
0.4675 | |
0.4674 | |
0.4598 | |
0.4548 | |
0.4635 | |
0.4644 | |
0.4586 | |
0.4602 | |
0.4590 | |
0.4608 | |
0.4625 | |
0.4587 | |
0.4598 | |
0.4537 | |
0.4632 | |
0.4603 | |
0.4485 | |
0.4504 | |
0.4562 | |
0.4624 | |
0.4624 | |
0.4749 | |
0.4746 | |
0.4641 | |
0.4620 | |
0.4650 | |
0.4570 | |
0.4589 | |
0.4586 | |
0.4521 | |
0.4549 | |
0.4475 | |
0.4508 | |
0.4516 | |
0.4621 | |
0.4486 | |
0.4450 | |
0.4410 | |
0.4547 | |
0.4515 | |
0.4326 | |
0.4554 | |
0.4530 | |
0.4393 | |
0.4467 | |
0.4508 | |
0.4490 | |
0.4639 | |
0.4728 | |
0.4813 | |
0.4736 | |
0.4666 | |
0.4683 | |
0.4769 | |
0.4736 | |
0.4776 | |
0.4739 | |
0.4779 | |
0.4783 | |
0.4921 | |
0.4891 | |
0.4817 | |
0.4859 | |
0.5014 | |
0.5018 | |
0.5063 | |
0.4986 | |
0.4939 | |
0.4911 | |
0.5062 | |
0.5072 | |
0.5139 | |
0.4963 | |
0.5033 | |
0.4967 | |
0.5039 | |
0.5234 | |
0.5140 | |
0.5109 | |
0.4877 | |
0.5068 | |
0.4941 | |
0.5068 | |
0.4917 | |
0.4827 | |
0.4840 | |
0.4910 | |
0.4908 | |
0.4602 | |
0.4554 | |
0.4709 | |
0.4474 | |
0.4475 | |
0.4554 | |
0.4548 | |
0.4551 | |
0.4779 | |
0.4854 | |
0.4713 | |
0.4605 | |
0.4622 | |
0.4507 | |
0.4626 | |
0.4638 | |
0.4268 | |
0.4252 | |
0.4177 | |
0.4168 | |
0.3959 | |
0.3925 | |
0.3948 | |
0.3992 | |
0.4018 | |
0.4067 | |
0.4037 | |
0.4067 | |
0.4190 | |
0.4304 | |
0.4344 | |
0.4208 | |
0.4181 | |
0.3980 | |
0.4030 | |
0.4080 | |
0.4057 | |
0.4109 | |
0.4154 | |
0.4449 | |
0.4425 | |
0.4515 | |
0.4553 | |
0.4620 | |
0.4803 | |
0.4560 | |
0.4746 | |
0.4738 | |
0.4868 | |
0.4871 | |
0.4893 | |
0.4899 | |
0.4942 | |
0.4946 | |
0.4929 | |
0.4910 | |
0.4946 | |
0.4935 | |
0.4957 | |
0.4832 | |
0.4948 | |
0.4955 | |
0.4933 | |
0.4919 | |
0.5109 | |
0.5122 | |
0.5069 | |
0.5069 | |
0.4974 |