ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /HNL ตั้งแต่ ศุกร์, 23 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดองเวียดนาม = 0.0011954 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 ดองเวียดนาม = 0.0006412 เลมปิราฮอนดูรัส
Date | VND/HNL |
---|---|
0.0009747 | |
0.0009709 | |
0.0009719 | |
0.0009709 | |
0.0009765 | |
0.0009784 | |
0.0009709 | |
0.0009817 | |
0.0009862 | |
0.0009982 | |
0.0009995 | |
0.0010040 | |
0.0010029 | |
0.0010008 | |
0.0010044 | |
0.0010057 | |
0.0010126 | |
0.0010130 | |
0.0010061 | |
0.0010053 | |
0.0010063 | |
0.0010156 | |
0.0010195 | |
0.0010193 | |
0.0010122 | |
0.0010193 | |
0.0010183 | |
0.0010206 | |
0.0010223 | |
0.0010159 | |
0.0010160 | |
0.0010068 | |
0.0010045 | |
0.0010112 | |
0.0010110 | |
0.0010189 | |
0.0010157 | |
0.0010172 | |
0.0010311 | |
0.0010233 | |
0.0010224 | |
0.0010333 | |
0.0010333 | |
0.0010357 | |
0.0010393 | |
0.0010401 | |
0.0010408 | |
0.0010452 | |
0.0010483 | |
0.0010501 | |
0.0010498 | |
0.0010512 | |
0.0010529 | |
0.0010471 | |
0.0010497 | |
0.0010502 | |
0.0010516 | |
0.0010496 | |
0.0010430 | |
0.0010479 | |
0.0010458 | |
0.0010420 | |
0.0010350 | |
0.0010386 | |
0.0010410 | |
0.0010484 | |
0.0010505 | |
0.0010533 | |
0.0010525 | |
0.0010512 | |
0.0010441 | |
0.0010444 | |
0.0010413 | |
0.0010407 | |
0.0010310 | |
0.0010008 | |
0.0009985 | |
0.0009988 | |
0.0009971 | |
0.0009954 | |
0.0009955 | |
0.0010174 | |
0.0010365 | |
0.0010365 | |
0.0010422 | |
0.0010460 | |
0.0010496 | |
0.0010440 | |
0.0011093 | |
0.0010489 | |
0.0010502 | |
0.0010496 | |
0.0010515 | |
0.0010513 | |
0.0010485 | |
0.0010546 | |
0.0010526 | |
0.0010563 | |
0.0010578 | |
0.0010562 | |
0.0010587 | |
0.0010597 | |
0.0010568 | |
0.0010589 | |
0.0010663 | |
0.0010674 | |
0.0010642 | |
0.0010681 | |
0.0010717 | |
0.0010754 | |
0.0010763 | |
0.0010797 | |
0.0010824 | |
0.0010851 | |
0.0010852 | |
0.0010827 | |
0.0010816 | |
0.0010787 | |
0.0010698 | |
0.0010696 | |
0.0010633 | |
0.0010556 | |
0.0010492 | |
0.0010645 | |
0.0010628 | |
0.0010590 | |
0.0010672 | |
0.0010644 | |
0.0010604 | |
0.0010642 | |
0.0010574 | |
0.0010603 | |
0.0010585 | |
0.0010622 | |
0.0010655 | |
0.0010536 | |
0.0010456 | |
0.0010458 | |
0.0010398 | |
0.0010336 | |
0.0010321 | |
0.0010415 | |
0.0010347 | |
0.0010423 | |
0.0010353 | |
0.0010376 | |
0.0010456 | |
0.0010497 | |
0.0010500 | |
0.0010463 | |
0.0010444 | |
0.0010436 | |
0.0010430 | |
0.0010460 | |
0.0010443 | |
0.0010413 | |
0.0010455 | |
0.0010484 | |
0.0010454 | |
0.0010474 | |
0.0010501 | |
0.0010500 | |
0.0010545 | |
0.0010576 | |
0.0010473 | |
0.0010590 | |
0.0010514 | |
0.0010496 | |
0.0010471 | |
0.0010508 | |
0.0010455 | |
0.0010491 | |
0.0010536 | |
0.0010467 | |
0.0010496 | |
0.0010440 | |
0.0010430 | |
0.0010520 | |
0.0010544 | |
0.0010585 | |
0.0010567 | |
0.0010582 | |
0.0010621 | |
0.0010656 | |
0.0010644 | |
0.0010621 | |
0.0010678 | |
0.0010638 | |
0.0010647 | |
0.0010607 | |
0.0010701 | |
0.0010685 | |
0.0010776 | |
0.0010769 | |
0.0010747 | |
0.0010740 | |
0.0010738 | |
0.0010705 | |
0.0010806 | |
0.0010829 | |
0.0010770 | |
0.0010734 | |
0.0010648 | |
0.0010795 | |
0.0010693 | |
0.0010605 | |
0.0010632 | |
0.0010623 | |
0.0010651 | |
0.0010614 | |
0.0010502 | |
0.0010653 | |
0.0010672 | |
0.0010697 | |
0.0010698 | |
0.0010716 | |
0.0010677 | |
0.0010619 | |
0.0010587 | |
0.0010684 | |
0.0010733 | |
0.0010724 | |
0.0010658 | |
0.0010671 | |
0.0010666 | |
0.0010661 | |
0.0006412 | |
0.0010734 | |
0.0010652 | |
0.0010621 | |
0.0010645 | |
0.0010607 | |
0.0010658 | |
0.0010640 | |
0.0010605 | |
0.0010649 | |
0.0010609 | |
0.0010646 | |
0.0010603 | |
0.0010580 | |
0.0010571 | |
0.0010605 | |
0.0010532 | |
0.0010577 | |
0.0010640 | |
0.0010638 | |
0.0010564 | |
0.0010602 | |
0.0010598 | |
0.0010527 | |
0.0010619 | |
0.0010581 | |
0.0010699 | |
0.0010616 | |
0.0010461 | |
0.0010521 | |
0.0010150 | |
0.0010549 | |
0.0010581 | |
0.0010574 | |
0.0010562 | |
0.0010574 | |
0.0010562 | |
0.0010577 | |
0.0010531 | |
0.0010591 | |
0.0010567 | |
0.0010558 | |
0.0010507 | |
0.0010514 | |
0.0010512 | |
0.0010575 | |
0.0010520 | |
0.0010526 | |
0.0010581 | |
0.0010553 | |
0.0010485 | |
0.0010455 | |
0.0010520 | |
0.0009977 | |
0.0010473 | |
0.0010454 | |
0.0010385 | |
0.0010420 | |
0.0010362 | |
0.0010363 | |
0.0010363 | |
0.0010340 | |
0.0010419 | |
0.0010407 | |
0.0010398 | |
0.0010396 | |
0.0010409 | |
0.0010369 | |
0.0010405 | |
0.0010404 | |
0.0010403 | |
0.0010377 | |
0.0010377 | |
0.0010460 | |
0.0010435 | |
0.0010473 | |
0.0010459 | |
0.0010509 | |
0.0010476 | |
0.0010496 | |
0.0010462 | |
0.0010470 | |
0.0010431 | |
0.0010400 | |
0.0010394 | |
0.0010400 | |
0.0010427 | |
0.0010396 | |
0.0010380 | |
0.0010365 | |
0.0010370 | |
0.0010373 | |
0.0010376 | |
0.0010405 | |
0.0010414 | |
0.0010387 | |
0.0010386 | |
0.0010419 | |
0.0010400 | |
0.0010415 | |
0.0010396 | |
0.0010397 | |
0.0010391 | |
0.0010414 | |
0.0010426 | |
0.0010372 | |
0.0010467 | |
0.0010389 | |
0.0010416 | |
0.0010387 | |
0.0010386 | |
0.0010385 | |
0.0010322 | |
0.0010311 | |
0.0010290 | |
0.0010283 | |
0.0010295 | |
0.0010335 | |
0.0010294 | |
0.0010286 | |
0.0010240 | |
0.0010286 | |
0.0010270 | |
0.0010234 | |
0.0010331 | |
0.0010323 | |
0.0010320 | |
0.0010277 | |
0.0010318 | |
0.0010340 | |
0.0010340 | |
0.0010351 | |
0.0010349 | |
0.0010347 | |
0.0010321 | |
0.0010342 | |
0.0010336 | |
0.0010295 | |
0.0010333 | |
0.0010332 | |
0.0010328 | |
0.0010278 | |
0.0010325 | |
0.0010305 | |
0.0010305 | |
0.0010342 | |
0.0010318 | |
0.0010377 | |
0.0010406 | |
0.0010459 | |
0.0010442 | |
0.0010113 | |
0.0010189 | |
0.0010187 | |
0.0010270 | |
0.0010260 | |
0.0010149 | |
0.0010139 | |
0.0010152 | |
0.0010246 | |
0.0010287 | |
0.0010110 | |
0.0010100 | |
0.0010132 | |
0.0010174 | |
0.0010202 | |
0.0010225 | |
0.0010136 | |
0.0010186 | |
0.0010222 | |
0.0010278 | |
0.0010249 | |
0.0010295 | |
0.0010217 | |
0.0010269 | |
0.0010274 | |
0.0010186 | |
0.0010214 | |
0.0010184 | |
0.0010211 | |
0.0010192 | |
0.0010210 | |
0.0010185 | |
0.0010116 | |
0.0010122 | |
0.0010128 | |
0.0010127 | |
0.0010135 | |
0.0010133 | |
0.0010122 | |
0.0010119 | |
0.0010142 | |
0.0010152 | |
0.0010147 | |
0.0010140 | |
0.0010159 | |
0.0010145 | |
0.0010123 | |
0.0010104 | |
0.0010130 | |
0.0010120 | |
0.0010133 | |
0.0010056 | |
0.0010003 | |
0.0009965 | |
0.0009936 | |
0.0009687 | |
0.0009711 | |
0.0009756 | |
0.0009818 | |
0.0009800 | |
0.0009775 | |
0.0009825 | |
0.0009843 | |
0.0009853 | |
0.0009883 | |
0.0009878 | |
0.0009800 | |
0.0009733 | |
0.0009735 | |
0.0009746 | |
0.0009738 | |
0.0009715 | |
0.0009737 | |
0.0009732 | |
0.0009910 | |
0.0010044 | |
0.0010050 | |
0.0010016 | |
0.0009995 | |
0.0009991 | |
0.0010001 | |
0.0010017 | |
0.0009975 | |
0.0010021 | |
0.0010030 | |
0.0010038 | |
0.0010045 | |
0.0010080 | |
0.0010150 | |
0.0010150 | |
0.0010167 | |
0.0009900 | |
0.0009914 | |
0.0009898 | |
0.0009962 | |
0.0010045 | |
0.0010108 | |
0.0009834 | |
0.0009924 | |
0.0009927 | |
0.0009933 | |
0.0009908 | |
0.0009896 | |
0.0009912 | |
0.0009891 | |
0.0009841 | |
0.0009820 | |
0.0009837 | |
0.0009836 | |
0.0009855 | |
0.0009902 | |
0.0009913 | |
0.0009941 | |
0.0009968 | |
0.0010023 | |
0.0010027 | |
0.0010005 | |
0.0010010 | |
0.0010007 | |
0.0009888 | |
0.0009948 | |
0.0009948 | |
0.0009955 | |
0.0009939 | |
0.0009944 | |
0.0009942 | |
0.0009937 | |
0.0009894 | |
0.0009861 | |
0.0009868 | |
0.0009882 | |
0.0009893 | |
0.0009851 | |
0.0009824 | |
0.0009778 | |
0.0009824 | |
0.0009847 | |
0.0009775 | |
0.0009040 | |
0.0009040 | |
0.0009056 | |
0.0009060 | |
0.0009055 | |
0.0009068 | |
0.0009075 | |
0.0009109 | |
0.0009115 | |
0.0009108 | |
0.0009144 | |
0.0009201 | |
0.0009264 | |
0.0009292 | |
0.0009357 | |
0.0009406 | |
0.0009446 | |
0.0009454 | |
0.0009495 | |
0.0009527 | |
0.0009563 | |
0.0009598 | |
0.0009637 | |
0.0009689 | |
0.0009713 | |
0.0009721 | |
0.0009733 | |
0.0009731 | |
0.0009633 | |
0.0009657 | |
0.0009665 | |
0.0009667 | |
0.0009673 | |
0.0009669 | |
0.0009666 | |
0.0009650 | |
0.0009595 | |
0.0009621 | |
0.0009643 | |
0.0009633 | |
0.0009666 | |
0.0009652 | |
0.0009651 | |
0.0009641 | |
0.0009527 | |
0.0009537 | |
0.0009545 | |
0.0009562 | |
0.0009660 | |
0.0009674 | |
0.0009666 | |
0.0009672 | |
0.0009643 | |
0.0009085 | |
0.0009125 | |
0.0009200 | |
0.0009258 | |
0.0009254 | |
0.0009317 | |
0.0009351 | |
0.0009375 | |
0.0009400 | |
0.0009442 | |
0.0009499 | |
0.0009526 | |
0.0009531 | |
0.0009566 | |
0.0009566 | |
0.0009558 | |
0.0009563 | |
0.0009563 | |
0.0009546 | |
0.0009541 | |
0.0009554 | |
0.0009533 | |
0.0009528 | |
0.0009508 | |
0.0009496 | |
0.0009494 | |
0.0009498 | |
0.0009490 | |
0.0009479 | |
0.0009453 | |
0.0009452 | |
0.0009449 | |
0.0009430 | |
0.0009340 | |
0.0009417 | |
0.0009406 | |
0.0009402 | |
0.0009401 | |
0.0009390 | |
0.0009358 | |
0.0009359 | |
0.0009353 | |
0.0009135 | |
0.0009146 | |
0.0009138 | |
0.0009139 | |
0.0009136 | |
0.0009154 | |
0.0009108 | |
0.0009099 | |
0.0009135 | |
0.0009142 | |
0.0009141 | |
0.0009148 | |
0.0009140 | |
0.0009149 | |
0.0009152 | |
0.0009147 | |
0.0009152 | |
0.0009149 | |
0.0009125 | |
0.0009155 | |
0.0009159 | |
0.0009154 | |
0.0009153 | |
0.0009159 | |
0.0009143 | |
0.0009108 | |
0.0009119 | |
0.0009132 | |
0.0009068 | |
0.0009042 | |
0.0009023 | |
0.0009028 | |
0.0009020 | |
0.0009015 | |
0.0009004 | |
0.0009014 | |
0.0009003 | |
0.0009022 | |
0.0009027 | |
0.0009032 | |
0.0009051 | |
0.0009052 | |
0.0009071 | |
0.0009077 | |
0.0009071 | |
0.0009075 | |
0.0009065 | |
0.0009044 | |
0.0009069 | |
0.0009037 | |
0.0008973 | |
0.0009135 | |
0.0009155 | |
0.0009196 | |
0.0009198 | |
0.0009189 | |
0.0009201 | |
0.0009191 | |
0.0009131 | |
0.0009202 | |
0.0009186 | |
0.0009225 | |
0.0009148 | |
0.0009183 | |
0.0009180 | |
0.0009189 | |
0.0009042 | |
0.0009063 | |
0.0009092 | |
0.0009076 | |
0.0009050 | |
0.0009054 | |
0.0009091 | |
0.0009061 | |
0.0009055 | |
0.0009063 | |
0.0009696 | |
0.0009705 | |
0.0009704 | |
0.0009704 | |
0.0009708 | |
0.0009703 | |
0.0009703 | |
0.0009704 | |
0.0009706 | |
0.0009705 | |
0.0009705 | |
0.0009705 | |
0.0009723 | |
0.0009710 | |
0.0009712 | |
0.0009703 | |
0.0009725 | |
0.0009573 | |
0.0009715 | |
0.0009703 | |
0.0009722 | |
0.0009705 | |
0.0009710 | |
0.0009718 | |
0.0009718 | |
0.0009715 | |
0.0009844 | |
0.0009908 | |
0.0009929 | |
0.0009908 | |
0.0009908 | |
0.0009948 | |
0.0009911 | |
0.0009984 | |
0.0009982 | |
0.0009974 | |
0.0009976 | |
0.0009974 | |
0.0009958 | |
0.0009938 | |
0.0009955 | |
0.0010021 | |
0.0009982 | |
0.0009971 | |
0.0009955 | |
0.0009955 | |
0.0009918 | |
0.0010126 | |
0.0010126 | |
0.0010005 | |
0.0009905 | |
0.0010088 | |
0.0010115 | |
0.0010245 | |
0.0010246 | |
0.0010244 | |
0.0010248 | |
0.0010248 | |
0.0010250 | |
0.0010245 | |
0.0010242 | |
0.0010357 | |
0.0010357 | |
0.0010351 | |
0.0010584 | |
0.0010589 | |
0.0010592 | |
0.0010598 | |
0.0010599 | |
0.0010628 | |
0.0010601 | |
0.0010607 | |
0.0010607 | |
0.0010609 | |
0.0010691 | |
0.0010622 | |
0.0010619 | |
0.0010620 | |
0.0011066 | |
0.0011063 | |
0.0011056 | |
0.0011059 | |
0.0010621 | |
0.0010642 | |
0.0010619 | |
0.0010616 | |
0.0010644 | |
0.0010624 | |
0.0010632 | |
0.0010639 | |
0.0010633 | |
0.0010630 | |
0.0010630 | |
0.0010633 | |
0.0010639 | |
0.0010621 | |
0.0010678 | |
0.0010655 | |
0.0010677 | |
0.0010841 | |
0.0011138 | |
0.0010844 | |
0.0010831 | |
0.0010847 | |
0.0010848 | |
0.0010822 | |
0.0010839 | |
0.0010821 | |
0.0010677 | |
0.0011059 | |
0.0010862 | |
0.0010806 | |
0.0011049 | |
0.0011117 | |
0.0011130 | |
0.0011122 | |
0.0011176 | |
0.0011135 | |
0.0011224 | |
0.0011250 | |
0.0011256 | |
0.0011403 | |
0.0011402 | |
0.0011430 | |
0.0011430 | |
0.0011310 | |
0.0011433 | |
0.0011395 | |
0.0011412 | |
0.0011413 | |
0.0011356 | |
0.0011433 | |
0.0011300 | |
0.0011283 | |
0.0011382 | |
0.0011224 | |
0.0011224 | |
0.0011226 | |
0.0011385 | |
0.0011379 | |
0.0011612 | |
0.0011629 | |
0.0011664 | |
0.0011691 | |
0.0011822 | |
0.0011720 | |
0.0011727 | |
0.0011745 | |
0.0011735 | |
0.0011723 | |
0.0011735 | |
0.0011942 | |
0.0011914 | |
0.0011885 | |
0.0011870 | |
0.0011851 | |
0.0011850 | |
0.0011850 | |
0.0011841 | |
0.0011841 | |
0.0011831 | |
0.0011829 | |
0.0011830 | |
0.0011808 | |
0.0011787 | |
0.0011789 | |
0.0011794 | |
0.0011787 | |
0.0011769 | |
0.0011772 | |
0.0011770 | |
0.0011759 | |
0.0011753 | |
0.0011758 | |
0.0011764 | |
0.0011718 | |
0.0011761 | |
0.0011713 | |
0.0011644 | |
0.0011732 | |
0.0011639 | |
0.0011644 | |
0.0011642 | |
0.0011667 | |
0.0011702 | |
0.0011744 | |
0.0011712 | |
0.0011710 | |
0.0011720 | |
0.0011724 | |
0.0011728 | |
0.0011731 | |
0.0011749 | |
0.0011749 | |
0.0011775 | |
0.0011775 | |
0.0011790 | |
0.0011781 | |
0.0011786 | |
0.0011790 | |
0.0011794 | |
0.0011797 | |
0.0011801 | |
0.0011808 | |
0.0011801 | |
0.0011809 | |
0.0011819 | |
0.0011849 | |
0.0011834 | |
0.0011842 | |
0.0011823 | |
0.0011790 | |
0.0011783 | |
0.0011806 | |
0.0011779 | |
0.0011783 | |
0.0011778 | |
0.0011766 | |
0.0011771 | |
0.0011768 | |
0.0011755 | |
0.0011751 | |
0.0011757 | |
0.0011752 | |
0.0011767 | |
0.0011760 | |
0.0011775 | |
0.0011790 | |
0.0011794 | |
0.0011782 | |
0.0011786 | |
0.0011800 | |
0.0011812 | |
0.0011805 | |
0.0011807 | |
0.0011803 | |
0.0011805 | |
0.0011816 | |
0.0011817 | |
0.0011830 | |
0.0011823 | |
0.0011812 | |
0.0011820 | |
0.0011827 | |
0.0011830 | |
0.0011838 | |
0.0011838 | |
0.0011842 | |
0.0011830 | |
0.0011811 | |
0.0011860 | |
0.0011864 | |
0.0011870 | |
0.0011873 | |
0.0011874 | |
0.0011866 | |
0.0011875 | |
0.0011877 | |
0.0011878 | |
0.0011868 | |
0.0011864 | |
0.0011861 | |
0.0011862 | |
0.0011873 | |
0.0011869 | |
0.0011882 | |
0.0011872 | |
0.0011476 | |
0.0011881 | |
0.0011872 | |
0.0011867 | |
0.0011871 | |
0.0011868 | |
0.0011870 | |
0.0011839 | |
0.0011865 | |
0.0011864 | |
0.0011855 | |
0.0011857 | |
0.0011868 | |
0.0011923 | |
0.0011865 | |
0.0011880 | |
0.0011864 | |
0.0011876 | |
0.0011874 | |
0.0011884 | |
0.0011882 | |
0.0011866 | |
0.0011882 | |
0.0011887 | |
0.0011886 | |
0.0011895 | |
0.0011905 | |
0.0011854 | |
0.0011895 | |
0.0011884 | |
0.0011894 | |
0.0011884 | |
0.0011900 | |
0.0011916 | |
0.0011906 | |
0.0011909 | |
0.0011897 | |
0.0011887 | |
0.0011883 | |
0.0011874 | |
0.0011861 | |
0.0011867 | |
0.0011872 | |
0.0011865 | |
0.0011865 | |
0.0011861 | |
0.0011852 | |
0.0011848 | |
0.0011847 | |
0.0011831 | |
0.0011817 | |
0.0011813 | |
0.0011816 | |
0.0011801 | |
0.0011794 | |
0.0011785 | |
0.0011772 | |
0.0011764 | |
0.0011755 | |
0.0011767 | |
0.0011759 | |
0.0011748 | |
0.0011746 | |
0.0011740 | |
0.0011720 | |
0.0011725 | |
0.0011711 | |
0.0011698 | |
0.0011672 | |
0.0011651 | |
0.0011647 | |
0.0011662 | |
0.0011635 | |
0.0011572 | |
0.0011569 | |
0.0011598 | |
0.0011558 | |
0.0011563 | |
0.0011582 | |
0.0011566 | |
0.0011493 | |
0.0011493 | |
0.0011494 | |
0.0011490 | |
0.0011517 | |
0.0011496 | |
0.0011517 | |
0.0011516 | |
0.0011452 |