ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 14.55316521 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.00022842 เมติคัลโมซัมบิก
Date | VEF/MZN |
---|---|
0.00024387 | |
0.00024277 | |
0.00024328 | |
0.00024260 | |
0.00024301 | |
0.00024228 | |
0.00024504 | |
0.00024208 | |
0.00024400 | |
0.00024464 | |
0.00024590 | |
0.00024447 | |
0.00024432 | |
0.00024396 | |
0.00024377 | |
0.00024361 | |
0.00024417 | |
0.00023553 | |
0.00024587 | |
0.00024587 | |
0.00024727 | |
0.00024669 | |
0.00024599 | |
0.00024427 | |
0.00024444 | |
0.00024562 | |
0.00024536 | |
0.00024291 | |
0.00024250 | |
0.00024160 | |
0.00024302 | |
0.00024134 | |
0.00024183 | |
0.00023989 | |
0.00024117 | |
0.00024340 | |
0.00024397 | |
0.00024332 | |
0.00024420 | |
0.00024467 | |
0.00024487 | |
0.00024662 | |
0.00024588 | |
0.00024616 | |
0.00024917 | |
0.00024725 | |
0.00024573 | |
0.00024536 | |
0.00024560 | |
0.00024522 | |
0.00024492 | |
0.00024404 | |
0.00024566 | |
0.00024705 | |
0.00024789 | |
0.00024767 | |
0.00024969 | |
0.00024686 | |
0.00024603 | |
0.00024572 | |
0.00024555 | |
0.00024627 | |
0.00024692 | |
0.00024582 | |
0.00024734 | |
0.00024850 | |
0.00024834 | |
0.00024710 | |
0.00024525 | |
0.00024527 | |
0.00024498 | |
0.00024396 | |
0.00024251 | |
0.00023953 | |
0.00024000 | |
0.00024088 | |
0.00023743 | |
0.00023551 | |
0.00023582 | |
0.00023744 | |
0.00023378 | |
0.00023737 | |
0.00023347 | |
0.00023893 | |
0.00023952 | |
0.00023827 | |
0.00024003 | |
0.00023869 | |
0.00024204 | |
0.00024256 | |
0.00024409 | |
0.00024241 | |
0.00024227 | |
0.00024057 | |
0.00024473 | |
0.00024625 | |
0.00024669 | |
0.00024405 | |
0.00024743 | |
0.00024926 | |
0.00024870 | |
0.00024553 | |
0.00024548 | |
0.00024639 | |
0.00024810 | |
0.00025359 | |
0.00025299 | |
0.00025308 | |
0.00025685 | |
0.00025696 | |
0.00025704 | |
0.00025814 | |
0.00025754 | |
0.00025802 | |
0.00025799 | |
0.00025767 | |
0.00025662 | |
0.00025780 | |
0.00025672 | |
0.00025853 | |
0.00025705 | |
0.00025744 | |
0.00025613 | |
0.00025716 | |
0.00025949 | |
0.00025986 | |
0.00026021 | |
0.00025993 | |
0.00025900 | |
0.00025947 | |
0.00026063 | |
0.00026155 | |
0.00026203 | |
0.00026264 | |
0.00026097 | |
0.00026098 | |
0.00026110 | |
0.00026001 | |
0.00026140 | |
0.00026095 | |
0.00026066 | |
0.00026099 | |
0.00026006 | |
0.00026088 | |
0.00025996 | |
0.00025880 | |
0.00025677 | |
0.00025437 | |
0.00024885 | |
0.00024598 | |
0.00024246 | |
0.00023813 | |
0.00023287 | |
0.00022949 | |
0.00024960 | |
0.00027350 | |
0.00028513 | |
0.00029681 | |
0.00030549 | |
0.00030921 | |
0.00031299 | |
0.00031258 | |
0.00031201 | |
0.00031104 | |
0.00031151 | |
0.00031025 | |
0.00031027 | |
0.00031140 | |
0.00030068 | |
0.00030048 | |
0.00029998 | |
0.00029897 | |
0.00029874 | |
0.00029735 | |
0.00029840 | |
0.00029561 | |
0.00029443 | |
0.00029346 | |
0.00029350 | |
0.00029235 | |
0.00029156 | |
0.00029032 | |
0.00028974 | |
0.00028924 | |
0.00028882 | |
0.00028812 | |
0.00028716 | |
0.00028640 | |
0.00028579 | |
0.00028522 | |
0.00028419 | |
0.00028372 | |
0.00028306 | |
0.00028217 | |
0.00028216 | |
0.00028204 | |
0.00028066 | |
0.00027993 | |
0.00027935 | |
0.00027740 | |
0.00027455 | |
0.00027425 | |
0.00027331 | |
0.00027226 | |
0.00027084 | |
0.00027001 | |
0.00026923 | |
0.00026901 | |
0.00026700 | |
0.00026552 | |
0.00026400 | |
0.00026295 | |
0.00026128 | |
0.00025978 | |
0.00025716 | |
0.00025716 | |
0.00025595 | |
0.00025282 | |
0.00025055 | |
0.00024825 | |
0.00024726 | |
0.00025107 | |
0.00025514 | |
0.00025707 | |
0.00025796 | |
0.00025761 | |
0.00025581 | |
0.00025440 | |
0.00025343 | |
0.00025213 | |
0.00025112 | |
0.00025025 | |
0.00024963 | |
0.00024958 | |
0.00024903 | |
0.00024870 | |
0.00024811 | |
0.00024687 | |
0.00024551 | |
0.00024377 | |
0.00024331 | |
0.00024702 | |
0.00024798 | |
0.00024921 | |
0.00025043 | |
0.00025045 | |
0.00025060 | |
0.00025027 | |
0.00024960 | |
0.00025047 | |
0.00025041 | |
0.00025094 | |
0.00025583 | |
0.00025614 | |
0.00025770 | |
0.00025972 | |
0.00026009 | |
0.00025936 | |
0.00025987 | |
0.00025897 | |
0.00025474 | |
0.00025242 | |
0.00025253 | |
0.00025225 | |
0.00025158 | |
0.00025158 | |
0.00025036 | |
0.00024974 | |
0.00024867 | |
0.00024872 | |
0.00024806 | |
0.00024757 | |
0.00024568 | |
0.00024644 | |
0.00024792 | |
0.00024327 | |
0.00024503 | |
0.00024629 | |
0.00024352 | |
0.00024507 | |
0.00024595 | |
0.00024416 | |
0.00024395 | |
0.00024388 | |
0.00024331 | |
0.00024429 | |
0.00024471 | |
0.00024417 | |
0.00024125 | |
0.00024150 | |
0.00023966 | |
0.00023893 | |
0.00040862 | |
0.00040827 | |
0.00054783 | |
0.00054774 | |
0.00073716 | |
0.00074117 | |
0.00074609 | |
0.00074103 | |
0.00074384 | |
0.00074374 | |
0.00074754 | |
0.00075260 | |
0.00086470 | |
0.00086206 | |
0.00085859 | |
0.00089321 | |
0.00101512 | |
0.00151245 | |
0.00152127 | |
0.00151724 | |
0.00153998 | |
0.00169323 | |
0.00176411 | |
0.00186571 | |
0.00244605 | |
0.00244224 | |
0.00243222 | |
6.10220444 | |
5.90860263 | |
5.90400448 | |
5.83578400 | |
5.87677086 | |
5.90909546 | |
5.91526696 | |
5.95248769 | |
5.94201260 | |
6.06468962 | |
6.02519621 | |
5.86438709 | |
6.02676648 | |
5.93861386 | |
5.89857953 | |
6.10068056 | |
6.11515095 | |
6.10869990 | |
6.00950876 | |
6.15307173 | |
6.17638989 | |
6.04744818 | |
6.06916087 | |
6.00477695 | |
5.92663375 | |
6.02824207 | |
6.01956928 | |
6.00000834 | |
6.01699669 | |
6.09233922 | |
5.95385750 | |
5.94462254 | |
5.93387275 | |
6.02179207 | |
5.99035927 | |
7.09681920 | |
6.98234644 | |
6.96979737 | |
7.10310219 | |
7.10064161 | |
7.10312213 | |
7.10147465 | |
7.10235405 | |
7.11136364 | |
7.10733083 | |
7.10304428 | |
7.10177239 | |
7.10235183 | |
7.10227273 | |
7.10738636 | |
7.10462701 | |
7.10491958 | |
7.10727612 | |
7.05248360 | |
7.10502326 | |
7.12258979 | |
7.16376537 | |
7.18371648 | |
7.26149425 | |
7.28853565 | |
7.34350282 | |
7.29646182 | |
7.49924457 | |
7.59792453 | |
7.78050373 | |
7.73620690 | |
7.71908676 | |
7.78995392 | |
7.81402550 | |
7.76318632 | |
7.86756032 | |
7.70195904 | |
7.74982079 | |
7.70231936 | |
6.91915468 | |
7.27069892 | |
7.20230088 | |
7.18611111 | |
6.92450271 | |
6.93267504 | |
6.76572470 | |
6.56664706 | |
7.53544258 | |
7.43433806 | |
6.29478276 | |
7.17746724 | |
6.94923862 | |
6.87261126 | |
6.63698766 | |
6.46385070 | |
6.43639122 | |
6.12625154 | |
6.07973538 | |
6.04266808 | |
6.10048334 | |
5.99765468 | |
5.90946818 | |
7.65350122 | |
7.53357181 | |
8.53713338 | |
8.64583562 | |
8.36808109 | |
8.41003043 | |
8.14790148 | |
8.14575234 | |
7.89718541 | |
7.84870022 | |
8.00700912 | |
8.04941211 | |
8.28168110 | |
8.31268264 | |
8.54254521 | |
8.76563296 | |
9.04331069 | |
9.02634013 | |
7.73436027 | |
7.72413362 | |
7.00374262 | |
6.75671172 | |
6.71865403 | |
6.83675066 | |
6.69234425 | |
6.69862665 | |
6.70251891 | |
6.85139177 | |
6.79398721 | |
6.71870286 | |
6.50470140 | |
6.34490529 | |
6.18432235 | |
6.10105695 | |
6.04389668 | |
6.04785720 | |
6.09060327 | |
6.13823489 | |
6.07303230 | |
6.07302935 | |
6.05806348 | |
5.92308329 | |
5.90555355 | |
5.89768519 | |
5.73924204 | |
5.67609282 | |
5.62753778 | |
5.58661946 | |
5.56156622 | |
5.58788334 | |
5.67774346 | |
5.74464944 | |
5.78206166 | |
5.59280608 | |
5.39202061 | |
5.36955249 | |
5.38004693 | |
5.41494945 | |
5.35144527 | |
5.30070770 | |
5.26840981 | |
5.14621984 | |
5.15670400 | |
5.17697858 | |
5.17233040 | |
5.30172172 | |
5.38230749 | |
5.32068148 | |
5.12252873 | |
5.07772232 | |
5.04270720 | |
4.94169444 | |
4.94349936 | |
4.95239356 | |
4.92788344 | |
4.95484023 | |
4.92573955 | |
4.92129423 | |
4.88985875 | |
4.87867204 | |
4.85584796 | |
4.82575915 | |
4.84002837 | |
4.83685408 | |
4.82418456 | |
4.83646496 | |
4.82993890 | |
4.85664920 | |
4.92787171 | |
4.95026335 | |
4.98727646 | |
5.01265482 | |
4.99977802 | |
5.00850658 | |
5.01316285 | |
5.01573411 | |
5.00380426 | |
5.00774599 | |
5.00781375 | |
5.00792782 | |
4.93539794 | |
4.97742738 | |
4.94348989 | |
4.97108035 | |
4.97680268 | |
4.99000858 | |
4.99896118 | |
5.06105228 | |
5.12738496 | |
5.15250561 | |
4.94647342 | |
5.01793330 | |
4.89711451 | |
4.89887356 | |
4.80213938 | |
4.75975269 | |
4.74998426 | |
4.75244582 | |
4.76907405 | |
4.76230135 | |
4.77159152 | |
4.76631400 | |
4.75982379 | |
4.77572025 | |
4.76437873 | |
4.74044458 | |
4.73570600 | |
4.71189875 | |
4.72020580 | |
4.74323590 | |
4.73009839 | |
4.73993122 | |
4.72338311 | |
4.73492173 | |
4.74919905 | |
4.74471001 | |
4.74439744 | |
4.73268676 | |
4.74450272 | |
4.75802132 | |
4.76199268 | |
4.74850515 | |
4.73358067 | |
4.72848288 | |
4.73573623 | |
4.74065877 | |
4.72974481 | |
4.73183663 | |
4.77339971 | |
4.76391058 | |
4.76219058 | |
4.78079218 | |
4.84283423 | |
4.82709483 | |
4.82677299 | |
4.80653683 | |
4.79595973 | |
4.80509815 | |
7.00272798 | |
6.95022338 | |
6.96860797 | |
7.03873529 | |
7.07049479 | |
6.99324788 | |
6.90895990 | |
7.05286755 | |
6.91304660 | |
6.85478145 | |
6.85574965 | |
6.88697787 | |
6.89296516 | |
6.90798673 | |
6.88997559 | |
6.92344890 | |
6.99866928 | |
7.01439949 | |
6.90286502 | |
6.89654670 | |
6.78552853 | |
6.72589978 | |
6.69260896 | |
6.65615612 | |
6.71121917 | |
6.68678794 | |
6.67979266 | |
6.65615338 | |
6.68268146 | |
6.68710056 | |
6.67948290 | |
6.58347080 | |
6.50959890 | |
6.55038797 | |
6.47202049 | |
6.43840171 | |
6.47990470 | |
6.49813722 | |
6.43215190 | |
6.50994662 | |
6.49883984 | |
6.45564473 | |
6.49303218 | |
6.45106305 | |
6.39424690 | |
6.33268844 | |
6.42052026 | |
6.43122090 | |
6.48674322 | |
6.41848859 | |
6.41175936 | |
6.46048092 | |
6.40069407 | |
6.34952169 | |
6.35594982 | |
6.46353278 | |
6.31474818 | |
6.29584684 | |
6.27194237 | |
6.27842694 | |
6.30287840 | |
6.35868926 | |
6.28111295 | |
6.27058012 | |
6.23879868 | |
6.24099608 | |
6.18115157 | |
6.11604278 | |
6.11562143 | |
6.14722221 | |
6.14922309 | |
6.17530117 | |
6.20509205 | |
6.17211551 | |
6.18195481 | |
6.17544249 | |
6.23142320 | |
6.25307689 | |
6.30924040 | |
6.24940664 | |
6.21983314 | |
6.22954214 | |
6.34654373 | |
6.18127313 | |
6.38476672 | |
6.15853877 | |
6.46163494 | |
6.40137132 | |
6.41497601 | |
6.60464625 | |
6.63729435 | |
6.71766442 | |
6.67106311 | |
6.80612206 | |
6.96559729 | |
6.91558048 | |
7.01937140 | |
6.98621641 | |
7.27652831 | |
7.25378994 | |
7.26550191 | |
7.25508376 | |
7.09022533 | |
7.16006785 | |
7.21823089 | |
7.22993623 | |
7.22991708 | |
7.25321563 | |
7.26790320 | |
7.29978778 | |
7.47514457 | |
7.55500375 | |
7.57928015 | |
7.53487479 | |
7.52095933 | |
7.54392754 | |
7.62688277 | |
7.88121327 | |
7.98662266 | |
8.14928112 | |
8.18460539 | |
8.21685367 | |
8.44069898 | |
8.38254211 | |
8.34759129 | |
8.41711383 | |
8.43883320 | |
8.35963450 | |
8.43815710 | |
8.43911429 | |
8.41742077 | |
8.47567740 | |
8.54648422 | |
8.53485566 | |
8.71528116 | |
8.72017531 | |
8.58018794 | |
8.14966246 | |
8.12637022 | |
8.12644825 | |
7.96032616 | |
7.94168876 | |
7.91682362 | |
7.95172136 | |
7.95170550 | |
7.89353585 | |
7.84883886 | |
7.88892692 | |
7.89355914 | |
8.09670633 | |
7.93401553 | |
8.14019228 | |
7.92568632 | |
7.98211828 | |
8.04489499 | |
7.55800528 | |
7.42787233 | |
7.36964823 | |
7.45192776 | |
7.52739873 | |
6.90409458 | |
6.89534776 | |
6.81777386 | |
7.13600972 | |
6.89594869 | |
6.87208827 | |
6.98855904 | |
14.21083417 | |
14.24349824 | |
14.08744535 | |
14.08746523 | |
14.24240043 | |
14.55316521 | |
13.64103362 | |
13.57518078 | |
13.87786354 | |
13.57515252 | |
12.84272121 | |
12.87736349 | |
12.66818205 | |
13.12787769 | |
13.22112491 | |
12.66708525 | |
12.33672604 | |
12.55387753 | |
12.56988580 | |
12.66109315 | |
12.52081639 | |
12.44106048 | |
12.49007471 | |
12.34384353 | |
12.34109670 | |
12.38177240 | |
12.53056153 | |
12.22448365 | |
12.66207258 | |
12.38764405 | |
12.43422730 | |
12.37933084 | |
12.64629877 | |
12.64383887 | |
12.61504113 | |
12.87115618 | |
12.61344777 | |
13.36142659 | |
12.38494789 | |
12.42473841 | |
12.34257185 | |
12.49700447 | |
12.17074315 | |
12.15583601 | |
12.42705398 | |
12.05759405 | |
12.12427194 | |
12.15546655 | |
12.03113525 | |
12.02847682 | |
11.88344222 | |
11.85088425 | |
11.93555241 | |
11.75539981 | |
11.59661173 | |
11.67953398 | |
11.42453333 | |
11.25814160 | |
11.49628868 | |
11.20210638 | |
11.26879384 | |
11.23620990 | |
11.22350739 | |
11.17598383 | |
11.23712048 | |
11.31023494 | |
11.24337505 | |
11.14690298 | |
11.24322673 | |
11.22570312 | |
11.13837220 | |
11.07362176 | |
11.01357512 | |
11.14884539 | |
11.08366667 | |
11.01444133 | |
11.10683386 | |
11.21589485 | |
11.10622241 | |
10.92069751 | |
11.05988459 | |
11.10918529 | |
10.96728539 | |
11.02775930 | |
11.06866306 | |
11.08286312 | |
11.17371709 | |
11.31771618 | |
11.03989401 | |
11.25038064 | |
11.40957376 |