ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /CZK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 0.014377 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 วาติกันลีรา = 0.012038 โครูนาสาธารณรัฐเช็ก
Date | VAL/CZK |
---|---|
0.012749 | |
0.012765 | |
0.012812 | |
0.012917 | |
0.012985 | |
0.013057 | |
0.013067 | |
0.013089 | |
0.013061 | |
0.013063 | |
0.013030 | |
0.013081 | |
0.013103 | |
0.013105 | |
0.013158 | |
0.013035 | |
0.012882 | |
0.012833 | |
0.012802 | |
0.012755 | |
0.012668 | |
0.012752 | |
0.012675 | |
0.012662 | |
0.012604 | |
0.012612 | |
0.012551 | |
0.012662 | |
0.012692 | |
0.012679 | |
0.012678 | |
0.012714 | |
0.012736 | |
0.012633 | |
0.012619 | |
0.012577 | |
0.012614 | |
0.012667 | |
0.012469 | |
0.012479 | |
0.012412 | |
0.012425 | |
0.012516 | |
0.012337 | |
0.012465 | |
0.012279 | |
0.012309 | |
0.012253 | |
0.012205 | |
0.012264 | |
0.012283 | |
0.012160 | |
0.012230 | |
0.012237 | |
0.012195 | |
0.012085 | |
0.012190 | |
0.012124 | |
0.012082 | |
0.012255 | |
0.012163 | |
0.012212 | |
0.012251 | |
0.012276 | |
0.012325 | |
0.012314 | |
0.012328 | |
0.012398 | |
0.012382 | |
0.012478 | |
0.012499 | |
0.012524 | |
0.012556 | |
0.012549 | |
0.012563 | |
0.012565 | |
0.012553 | |
0.012528 | |
0.012644 | |
0.012638 | |
0.012690 | |
0.012666 | |
0.012680 | |
0.012721 | |
0.012660 | |
0.012666 | |
0.012698 | |
0.012698 | |
0.012731 | |
0.012632 | |
0.012647 | |
0.012717 | |
0.012693 | |
0.012668 | |
0.012706 | |
0.012779 | |
0.012769 | |
0.012752 | |
0.012773 | |
0.012770 | |
0.012761 | |
0.012728 | |
0.012771 | |
0.012925 | |
0.012755 | |
0.012589 | |
0.012753 | |
0.012838 | |
0.013314 | |
0.013002 | |
0.012603 | |
0.012690 | |
0.012519 | |
0.012568 | |
0.012679 | |
0.012625 | |
0.012572 | |
0.012815 | |
0.012943 | |
0.013031 | |
0.013118 | |
0.013135 | |
0.013216 | |
0.013144 | |
0.013026 | |
0.013046 | |
0.013211 | |
0.013290 | |
0.013156 | |
0.013116 | |
0.013088 | |
0.013129 | |
0.013153 | |
0.013096 | |
0.013120 | |
0.013205 | |
0.013194 | |
0.013131 | |
0.013104 | |
0.013159 | |
0.013258 | |
0.013273 | |
0.013251 | |
0.013198 | |
0.013133 | |
0.013171 | |
0.013132 | |
0.013125 | |
0.013134 | |
0.013120 | |
0.013125 | |
0.013203 | |
0.013319 | |
0.013352 | |
0.013395 | |
0.013436 | |
0.013423 | |
0.013477 | |
0.013464 | |
0.013640 | |
0.013512 | |
0.013374 | |
0.013264 | |
0.013267 | |
0.013405 | |
0.013505 | |
0.013502 | |
0.013559 | |
0.013526 | |
0.013602 | |
0.013529 | |
0.013606 | |
0.013682 | |
0.013571 | |
0.013592 | |
0.013640 | |
0.013691 | |
0.014003 | |
0.014101 | |
0.014083 | |
0.014036 | |
0.013999 | |
0.014058 | |
0.014000 | |
0.013765 | |
0.013675 | |
0.013565 | |
0.013481 | |
0.013504 | |
0.013529 | |
0.013571 | |
0.013521 | |
0.013751 | |
0.013775 | |
0.013780 | |
0.013836 | |
0.013770 | |
0.013770 | |
0.013726 | |
0.013812 | |
0.014068 | |
0.014279 | |
0.014205 | |
0.013978 | |
0.014098 | |
0.014137 | |
0.013881 | |
0.014230 | |
0.014099 | |
0.014371 | |
0.014104 | |
0.013221 | |
0.013169 | |
0.013044 | |
0.012829 | |
0.012926 | |
0.013018 | |
0.013044 | |
0.012961 | |
0.013019 | |
0.013041 | |
0.013123 | |
0.013163 | |
0.013137 | |
0.013180 | |
0.013196 | |
0.013169 | |
0.013207 | |
0.013174 | |
0.013186 | |
0.013184 | |
0.013212 | |
0.013339 | |
0.013310 | |
0.013326 | |
0.013364 | |
0.013356 | |
0.013346 | |
0.013371 | |
0.013326 | |
0.013326 | |
0.013348 | |
0.013330 | |
0.013249 | |
0.013191 | |
0.013215 | |
0.013179 | |
0.013143 | |
0.013201 | |
0.013205 | |
0.013239 | |
0.013326 | |
0.013345 | |
0.013314 | |
0.013308 | |
0.013280 | |
0.013254 | |
0.013277 | |
0.013243 | |
0.013235 | |
0.013309 | |
0.013305 | |
0.013227 | |
0.013249 | |
0.013235 | |
0.013245 | |
0.013281 | |
0.013368 | |
0.013264 | |
0.013299 | |
0.013215 | |
0.013195 | |
0.013207 | |
0.013306 | |
0.013365 | |
0.013315 | |
0.013359 | |
0.013394 | |
0.013394 | |
0.013442 | |
0.013397 | |
0.013326 | |
0.013366 | |
0.013334 | |
0.013336 | |
0.013313 | |
0.013322 | |
0.013222 | |
0.013140 | |
0.013247 | |
0.013293 | |
0.013275 | |
0.013298 | |
0.013305 | |
0.013241 | |
0.013220 | |
0.013341 | |
0.013364 | |
0.013351 | |
0.013469 | |
0.013376 | |
0.013319 | |
0.013241 | |
0.013277 | |
0.013299 | |
0.013265 | |
0.013171 | |
0.013183 | |
0.013218 | |
0.013135 | |
0.013049 | |
0.013091 | |
0.013097 | |
0.013145 | |
0.013126 | |
0.013147 | |
0.013098 | |
0.013068 | |
0.013098 | |
0.013024 | |
0.013071 | |
0.013121 | |
0.013187 | |
0.013191 | |
0.013197 | |
0.013292 | |
0.013272 | |
0.013220 | |
0.013225 | |
0.013141 | |
0.013192 | |
0.013201 | |
0.013254 | |
0.013321 | |
0.013366 | |
0.013396 | |
0.013451 | |
0.013494 | |
0.013477 | |
0.013464 | |
0.013481 | |
0.013487 | |
0.013498 | |
0.013498 | |
0.013473 | |
0.013453 | |
0.013465 | |
0.013476 | |
0.013493 | |
0.013584 | |
0.013514 | |
0.013528 | |
0.013595 | |
0.013688 | |
0.013694 | |
0.013664 | |
0.013768 | |
0.013872 | |
0.013866 | |
0.013778 | |
0.013748 | |
0.013964 | |
0.013947 | |
0.013954 | |
0.013947 | |
0.013952 | |
0.013952 | |
0.013952 | |
0.013947 | |
0.013952 | |
0.013952 | |
0.013956 | |
0.013952 | |
0.013953 | |
0.013952 | |
0.013955 | |
0.013948 | |
0.013960 | |
0.013966 | |
0.013970 | |
0.013955 | |
0.013960 | |
0.013955 | |
0.013955 | |
0.013952 | |
0.013938 | |
0.013952 | |
0.013952 | |
0.013953 | |
0.013948 | |
0.013952 | |
0.013954 | |
0.013954 | |
0.013953 | |
0.013954 | |
0.013952 | |
0.013954 | |
0.013955 | |
0.013969 | |
0.013961 | |
0.013991 | |
0.014034 | |
0.013974 | |
0.013956 | |
0.013954 | |
0.013958 | |
0.013955 | |
0.013954 | |
0.013956 | |
0.013964 | |
0.013965 | |
0.013957 | |
0.013954 | |
0.013962 | |
0.013974 | |
0.013961 | |
0.013975 | |
0.013972 | |
0.013970 | |
0.013956 | |
0.013967 | |
0.013966 | |
0.013957 | |
0.013957 | |
0.013954 | |
0.013957 | |
0.013957 | |
0.013960 | |
0.013960 | |
0.013953 | |
0.013960 | |
0.013956 | |
0.013961 | |
0.013959 |