ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /BND ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ซอมอุซเบกิสถาน = 0.00172847 ดอลลาร์บรูไน
ขั้นต่ำใน
1 ซอมอุซเบกิสถาน = 0.00010575 ดอลลาร์บรูไน
Date | UZS/BND |
---|---|
0.00010616 | |
0.00010602 | |
0.00010647 | |
0.00010653 | |
0.00010801 | |
0.00010724 | |
0.00010734 | |
0.00010638 | |
0.00010671 | |
0.00010670 | |
0.00010649 | |
0.00010625 | |
0.00010722 | |
0.00010762 | |
0.00010900 | |
0.00010894 | |
0.00010901 | |
0.00010836 | |
0.00010816 | |
0.00010802 | |
0.00010765 | |
0.00010693 | |
0.00010688 | |
0.00010753 | |
0.00010898 | |
0.00010870 | |
0.00010866 | |
0.00010904 | |
0.00011073 | |
0.00010992 | |
0.00011182 | |
0.00011226 | |
0.00011221 | |
0.00011238 | |
0.00011247 | |
0.00011173 | |
0.00011212 | |
0.00011189 | |
0.00011171 | |
0.00011244 | |
0.00011218 | |
0.00011218 | |
0.00011496 | |
0.00011444 | |
0.00011473 | |
0.00011398 | |
0.00011661 | |
0.00011691 | |
0.00011771 | |
0.00011675 | |
0.00011731 | |
0.00011809 | |
0.00011850 | |
0.00011748 | |
0.00011708 | |
0.00011574 | |
0.00011715 | |
0.00011681 | |
0.00011629 | |
0.00011800 | |
0.00011835 | |
0.00011886 | |
0.00011796 | |
0.00011753 | |
0.00011678 | |
0.00011580 | |
0.00011683 | |
0.00011640 | |
0.00011804 | |
0.00011928 | |
0.00012051 | |
0.00012018 | |
0.00011997 | |
0.00011958 | |
0.00012236 | |
0.00012346 | |
0.00012291 | |
0.00012578 | |
0.00012668 | |
0.00012757 | |
0.00012807 | |
0.00013010 | |
0.00013029 | |
0.00012999 | |
0.00012842 | |
0.00012747 | |
0.00012804 | |
0.00012786 | |
0.00012796 | |
0.00012603 | |
0.00012664 | |
0.00012569 | |
0.00012629 | |
0.00012748 | |
0.00012847 | |
0.00012876 | |
0.00012789 | |
0.00012667 | |
0.00012640 | |
0.00012474 | |
0.00012385 | |
0.00012377 | |
0.00012493 | |
0.00012513 | |
0.00012397 | |
0.00012218 | |
0.00011780 | |
0.00012412 | |
0.00012483 | |
0.00012473 | |
0.00012419 | |
0.00012417 | |
0.00012385 | |
0.00012533 | |
0.00012432 | |
0.00012435 | |
0.00012503 | |
0.00012462 | |
0.00012551 | |
0.00012634 | |
0.00012619 | |
0.00012708 | |
0.00012685 | |
0.00012649 | |
0.00012599 | |
0.00012601 | |
0.00012621 | |
0.00012582 | |
0.00012615 | |
0.00012699 | |
0.00012695 | |
0.00012681 | |
0.00012649 | |
0.00012601 | |
0.00012564 | |
0.00012631 | |
0.00012769 | |
0.00012691 | |
0.00012747 | |
0.00012689 | |
0.00012771 | |
0.00012845 | |
0.00012732 | |
0.00012692 | |
0.00012701 | |
0.00012691 | |
0.00012510 | |
0.00012563 | |
0.00012513 | |
0.00012564 | |
0.00012638 | |
0.00012576 | |
0.00012649 | |
0.00012576 | |
0.00012697 | |
0.00012799 | |
0.00012841 | |
0.00012838 | |
0.00012773 | |
0.00012799 | |
0.00012862 | |
0.00012665 | |
0.00012541 | |
0.00012551 | |
0.00012692 | |
0.00012660 | |
0.00012609 | |
0.00012726 | |
0.00012715 | |
0.00012601 | |
0.00012703 | |
0.00012772 | |
0.00012817 | |
0.00012873 | |
0.00012871 | |
0.00012904 | |
0.00013002 | |
0.00012952 | |
0.00013184 | |
0.00013141 | |
0.00013087 | |
0.00013112 | |
0.00013181 | |
0.00013360 | |
0.00013203 | |
0.00013284 | |
0.00013313 | |
0.00013255 | |
0.00013337 | |
0.00013422 | |
0.00013429 | |
0.00013494 | |
0.00013505 | |
0.00013603 | |
0.00013621 | |
0.00013665 | |
0.00013679 | |
0.00013723 | |
0.00013731 | |
0.00013720 | |
0.00013886 | |
0.00014065 | |
0.00014080 | |
0.00013986 | |
0.00013990 | |
0.00014003 | |
0.00014066 | |
0.00014838 | |
0.00014947 | |
0.00014913 | |
0.00015352 | |
0.00014939 | |
0.00014554 | |
0.00014618 | |
0.00014729 | |
0.00014555 | |
0.00014575 | |
0.00014369 | |
0.00014189 | |
0.00014125 | |
0.00014106 | |
0.00014194 | |
0.00014167 | |
0.00014237 | |
0.00014214 | |
0.00014271 | |
0.00014396 | |
0.00014360 | |
0.00014319 | |
0.00014360 | |
0.00014349 | |
0.00014403 | |
0.00014424 | |
0.00014504 | |
0.00014648 | |
0.00014287 | |
0.00014358 | |
0.00014351 | |
0.00014396 | |
0.00014412 | |
0.00014406 | |
0.00014761 | |
0.00015516 | |
0.00015572 | |
0.00015638 | |
0.00015738 | |
0.00015723 | |
0.00015780 | |
0.00015711 | |
0.00015796 | |
0.00015854 | |
0.00015856 | |
0.00015921 | |
0.00015945 | |
0.00015970 | |
0.00015985 | |
0.00015989 | |
0.00015995 | |
0.00015967 | |
0.00015978 | |
0.00015997 | |
0.00016059 | |
0.00016089 | |
0.00016121 | |
0.00016113 | |
0.00016095 | |
0.00016076 | |
0.00016090 | |
0.00016086 | |
0.00016094 | |
0.00018782 | |
0.00018871 | |
0.00018877 | |
0.00018905 | |
0.00018881 | |
0.00018908 | |
0.00018948 | |
0.00018977 | |
0.00018972 | |
0.00017775 | |
0.00016664 | |
0.00018052 | |
0.00016804 | |
0.00017135 | |
0.00017169 | |
0.00017213 | |
0.00017238 | |
0.00017445 | |
0.00017146 | |
0.00019209 | |
0.00019297 | |
0.00019300 | |
0.00019367 | |
0.00019382 | |
0.00019395 | |
0.00019385 | |
0.00019391 | |
0.00019399 | |
0.00017448 | |
0.00017293 | |
0.00017302 | |
0.00017206 | |
0.00019109 | |
0.00016768 | |
0.00017882 | |
0.00016807 | |
0.00016798 | |
0.00016590 | |
0.00016552 | |
0.00016576 | |
0.00016389 | |
0.00016214 | |
0.00016252 | |
0.00016175 | |
0.00016098 | |
0.00016182 | |
0.00016102 | |
0.00016143 | |
0.00016098 | |
0.00016051 | |
0.00016170 | |
0.00016096 | |
0.00016041 | |
0.00016158 | |
0.00016251 | |
0.00016349 | |
0.00016503 | |
0.00016683 | |
0.00016574 | |
0.00016666 | |
0.00016675 | |
0.00016592 | |
0.00016757 | |
0.00016897 | |
0.00016859 | |
0.00016848 | |
0.00016906 | |
0.00016766 | |
0.00016918 | |
0.00016857 | |
0.00016690 | |
0.00016657 | |
0.00016538 | |
0.00032184 | |
0.00032500 | |
0.00032925 | |
0.00032951 | |
0.00033326 | |
0.00033194 | |
0.00033657 | |
0.00034164 | |
0.00034763 | |
0.00034892 | |
0.00035324 | |
0.00035225 | |
0.00035374 | |
0.00035914 | |
0.00036195 | |
0.00036681 | |
0.00036693 | |
0.00037424 | |
0.00037237 | |
0.00037355 | |
0.00037809 | |
0.00038123 | |
0.00038437 | |
0.00038407 | |
0.00039622 | |
0.00040047 | |
0.00040641 | |
0.00040951 | |
0.00042557 | |
0.00042720 | |
0.00042480 | |
0.00043697 | |
0.00043192 | |
0.00043675 | |
0.00044276 | |
0.00044550 | |
0.00044701 | |
0.00044733 | |
0.00044153 | |
0.00044220 | |
0.00044758 | |
0.00044845 | |
0.00044941 | |
0.00044334 | |
0.00044626 | |
0.00045202 | |
0.00045061 | |
0.00044974 | |
0.00044800 | |
0.00044899 | |
0.00045307 | |
0.00045229 | |
0.00044524 | |
0.00045352 | |
0.00044903 | |
0.00044597 | |
0.00044939 | |
0.00044891 | |
0.00045651 | |
0.00045596 | |
0.00045523 | |
0.00045619 | |
0.00046285 | |
0.00045843 | |
0.00046270 | |
0.00046763 | |
0.00047148 | |
0.00047334 | |
0.00047236 | |
0.00046941 | |
0.00046501 | |
0.00046715 | |
0.00047141 | |
0.00046774 | |
0.00046975 | |
0.00047793 | |
0.00047578 | |
0.00048204 | |
0.00048378 | |
0.00049328 | |
0.00049403 | |
0.00049376 | |
0.00049532 | |
0.00050434 | |
0.00050719 | |
0.00051134 | |
0.00051167 | |
0.00050529 | |
0.00050556 | |
0.00050824 | |
0.00050997 | |
0.00050855 | |
0.00051570 | |
0.00051867 | |
0.00052590 | |
0.00052553 | |
0.00052262 | |
0.00052349 | |
0.00052217 | |
0.00053003 | |
0.00054247 | |
0.00054547 | |
0.00053823 | |
0.00054090 | |
0.00054745 | |
0.00054345 | |
0.00054383 | |
0.00054423 | |
0.00053618 | |
0.00053437 | |
0.00053301 | |
0.00053391 | |
0.00052897 | |
0.00052716 | |
0.00052830 | |
0.00052357 | |
0.00052801 | |
0.00053347 | |
0.00053442 | |
0.00052985 | |
0.00052591 | |
0.00053001 | |
0.00052887 | |
0.00052990 | |
0.00053743 | |
0.00054913 | |
0.00054167 | |
0.00055122 | |
0.00055171 | |
0.00056185 | |
0.00055829 | |
0.00055289 | |
0.00055191 | |
0.00055351 | |
0.00055110 | |
0.00055349 | |
0.00055136 | |
0.00054672 | |
0.00054970 | |
0.00054898 | |
0.00054529 | |
0.00054395 | |
0.00054224 | |
0.00054727 | |
0.00054157 | |
0.00054002 | |
0.00053969 | |
0.00054098 | |
0.00053885 | |
0.00053388 | |
0.00053533 | |
0.00053527 | |
0.00053758 | |
0.00053781 | |
0.00053627 | |
0.00053442 | |
0.00053374 | |
0.00053256 | |
0.00053284 | |
0.00053037 | |
0.00053491 | |
0.00053350 | |
0.00053205 | |
0.00053209 | |
0.00053302 | |
0.00053869 | |
0.00053889 | |
0.00054078 | |
0.00054146 | |
0.00054209 | |
0.00054562 | |
0.00054612 | |
0.00054604 | |
0.00054652 | |
0.00054767 | |
0.00055142 | |
0.00055087 | |
0.00055084 | |
0.00055629 | |
0.00055678 | |
0.00056578 | |
0.00056404 | |
0.00056647 | |
0.00056935 | |
0.00056757 | |
0.00057084 | |
0.00057584 | |
0.00057985 | |
0.00057979 | |
0.00057953 | |
0.00057419 | |
0.00057569 | |
0.00057633 | |
0.00057529 | |
0.00057680 | |
0.00057495 | |
0.00057913 | |
0.00057899 | |
0.00057762 | |
0.00057338 | |
0.00057432 | |
0.00057236 | |
0.00057316 | |
0.00057840 | |
0.00057997 | |
0.00058199 | |
0.00058219 | |
0.00059321 | |
0.00059642 | |
0.00059939 | |
0.00060412 | |
0.00060247 | |
0.00059629 | |
0.00060136 | |
0.00060411 | |
0.00060010 | |
0.00060454 | |
0.00061074 | |
0.00060400 | |
0.00061161 | |
0.00060197 | |
0.00060455 | |
0.00060918 | |
0.00060690 | |
0.00060784 | |
0.00059945 | |
0.00059729 | |
0.00059964 | |
0.00060160 | |
0.00060196 | |
0.00060357 | |
0.00060684 | |
0.00061181 | |
0.00061581 | |
0.00061994 | |
0.00061822 | |
0.00061476 | |
0.00061689 | |
0.00061846 | |
0.00062263 | |
0.00062190 | |
0.00061881 | |
0.00061652 | |
0.00061813 | |
0.00061595 | |
0.00061442 | |
0.00061660 | |
0.00061932 | |
0.00061944 | |
0.00062131 | |
0.00062396 | |
0.00062416 | |
0.00062654 | |
0.00062518 | |
0.00062695 | |
0.00062864 | |
0.00063294 | |
0.00063401 | |
0.00063497 | |
0.00063393 | |
0.00064197 | |
0.00064862 | |
0.00065204 | |
0.00065519 | |
0.00065229 | |
0.00065191 | |
0.00065588 | |
0.00066424 | |
0.00066861 | |
0.00066841 | |
0.00066760 | |
0.00067703 | |
0.00067208 | |
0.00067983 | |
0.00068266 | |
0.00067833 | |
0.00067675 | |
0.00067028 | |
0.00066596 | |
0.00066220 | |
0.00067007 | |
0.00067171 | |
0.00068454 | |
0.00068285 | |
0.00068400 | |
0.00068408 | |
0.00068774 | |
0.00068564 | |
0.00068444 | |
0.00068553 | |
0.00068876 | |
0.00068775 | |
0.00069512 | |
0.00070047 | |
0.00071514 | |
0.00071928 | |
0.00072035 | |
0.00071945 | |
0.00072887 | |
0.00072670 | |
0.00071460 | |
0.00072717 | |
0.00073063 | |
0.00072369 | |
0.00071612 | |
0.00070246 | |
0.00071821 | |
0.00072243 | |
0.00073158 | |
0.00073084 | |
0.00072871 | |
0.00071495 | |
0.00070504 | |
0.00068984 | |
0.00069016 | |
0.00069252 | |
0.00068920 | |
0.00070132 | |
0.00069308 | |
0.00069721 | |
0.00070120 | |
0.00070847 | |
0.00070994 | |
0.00072292 | |
0.00071774 | |
0.00071916 | |
0.00071690 | |
0.00072294 | |
0.00073070 | |
0.00073259 | |
0.00072466 | |
0.00071520 | |
0.00072679 | |
0.00073324 | |
0.00074109 | |
0.00074453 | |
0.00074775 | |
0.00075292 | |
0.00075333 | |
0.00075480 | |
0.00075845 | |
0.00076273 | |
0.00076912 | |
0.00076769 | |
0.00077005 | |
0.00077454 | |
0.00078024 | |
0.00078562 | |
0.00077926 | |
0.00079163 | |
0.00079663 | |
0.00079343 | |
0.00079103 | |
0.00080040 | |
0.00079069 | |
0.00078970 | |
0.00077361 | |
0.00079087 | |
0.00079417 | |
0.00078620 | |
0.00080161 | |
0.00080602 | |
0.00081126 | |
0.00081998 | |
0.00082027 | |
0.00082708 | |
0.00083303 | |
0.00083730 | |
0.00083572 | |
0.00083343 | |
0.00083616 | |
0.00084656 | |
0.00085401 | |
0.00085760 | |
0.00086883 | |
0.00086691 | |
0.00086629 | |
0.00087656 | |
0.00088547 | |
0.00082523 | |
0.00083214 | |
0.00082085 | |
0.00086891 | |
0.00086861 | |
0.00087500 | |
0.00089518 | |
0.00090860 | |
0.00090087 | |
0.00090547 | |
0.00090710 | |
0.00092157 | |
0.00091646 | |
0.00091202 | |
0.00091173 | |
0.00092026 | |
0.00092742 | |
0.00092265 | |
0.00091982 | |
0.00091348 | |
0.00091232 | |
0.00092161 | |
0.00092314 | |
0.00092848 | |
0.00091452 | |
0.00091655 | |
0.00092059 | |
0.00091964 | |
0.00092091 | |
0.00092081 | |
0.00093111 | |
0.00092812 | |
0.00092550 | |
0.00092484 | |
0.00094187 | |
0.00093689 | |
0.00094700 | |
0.00095148 | |
0.00095283 | |
0.00096414 | |
0.00095568 | |
0.00096813 | |
0.00095969 | |
0.00096364 | |
0.00100018 | |
0.00100115 | |
0.00100845 | |
0.00100859 | |
0.00101013 | |
0.00100732 | |
0.00101165 | |
0.00101568 | |
0.00101423 | |
0.00101841 | |
0.00102792 | |
0.00102828 | |
0.00104154 | |
0.00104902 | |
0.00104623 | |
0.00107771 | |
0.00105618 | |
0.00107111 | |
0.00106671 | |
0.00109682 | |
0.00109158 | |
0.00109818 | |
0.00108717 | |
0.00108804 | |
0.00108487 | |
0.00108780 | |
0.00108728 | |
0.00108136 | |
0.00108271 | |
0.00107635 | |
0.00106782 | |
0.00107778 | |
0.00109503 | |
0.00110940 | |
0.00112620 | |
0.00113494 | |
0.00113177 | |
0.00111831 | |
0.00111640 | |
0.00114150 | |
0.00113072 | |
0.00112602 | |
0.00113359 | |
0.00111931 | |
0.00114009 | |
0.00112065 | |
0.00112269 | |
0.00112762 | |
0.00112444 | |
0.00112019 | |
0.00112135 | |
0.00110588 | |
0.00110324 | |
0.00109888 | |
0.00110124 | |
0.00110719 | |
0.00110568 | |
0.00111252 | |
0.00111282 | |
0.00110815 | |
0.00110959 | |
0.00111092 | |
0.00111303 | |
0.00111236 | |
0.00111127 | |
0.00111042 | |
0.00110985 | |
0.00111564 | |
0.00112191 | |
0.00112261 | |
0.00112542 | |
0.00112551 | |
0.00112712 | |
0.00113260 | |
0.00113731 | |
0.00114026 | |
0.00114151 | |
0.00114210 | |
0.00114673 | |
0.00115466 | |
0.00114918 | |
0.00115437 | |
0.00115416 | |
0.00116333 | |
0.00116543 | |
0.00115861 | |
0.00116451 | |
0.00116091 | |
0.00116572 | |
0.00116861 | |
0.00116906 | |
0.00116627 | |
0.00117233 | |
0.00117428 | |
0.00118029 | |
0.00118376 | |
0.00119148 | |
0.00119920 | |
0.00120850 | |
0.00120386 | |
0.00120351 | |
0.00120631 | |
0.00120537 | |
0.00120624 | |
0.00120393 | |
0.00120385 | |
0.00120580 | |
0.00120811 | |
0.00121192 | |
0.00122010 | |
0.00121921 | |
0.00122322 | |
0.00121996 | |
0.00121974 | |
0.00121813 | |
0.00121503 | |
0.00121649 | |
0.00121834 | |
0.00121834 | |
0.00121851 | |
0.00122122 | |
0.00122388 | |
0.00122483 | |
0.00123132 | |
0.00123049 | |
0.00123312 | |
0.00123855 | |
0.00123372 | |
0.00123953 | |
0.00123736 | |
0.00124021 | |
0.00123932 | |
0.00124332 | |
0.00124063 | |
0.00123852 | |
0.00124141 | |
0.00124332 | |
0.00124527 | |
0.00125183 | |
0.00125808 | |
0.00127216 | |
0.00127175 | |
0.00127700 | |
0.00127346 | |
0.00128109 | |
0.00128768 | |
0.00129324 | |
0.00129102 | |
0.00128969 | |
0.00129225 | |
0.00127666 | |
0.00128688 | |
0.00128589 | |
0.00128785 | |
0.00128980 | |
0.00128563 | |
0.00129088 | |
0.00129428 | |
0.00129803 | |
0.00128844 | |
0.00129351 | |
0.00130025 | |
0.00130292 | |
0.00129662 | |
0.00131703 | |
0.00130410 | |
0.00130822 | |
0.00130961 | |
0.00129116 | |
0.00144207 | |
0.00142419 | |
0.00140202 | |
0.00142746 | |
0.00142800 | |
0.00142377 | |
0.00143927 | |
0.00135852 | |
0.00136087 | |
0.00141209 | |
0.00141749 | |
0.00141230 | |
0.00142226 | |
0.00143720 | |
0.00145450 | |
0.00144092 | |
0.00143675 | |
0.00142062 | |
0.00142475 | |
0.00140077 | |
0.00145623 | |
0.00144060 | |
0.00143854 | |
0.00144927 | |
0.00144673 | |
0.00145001 | |
0.00146865 | |
0.00146218 | |
0.00149233 | |
0.00148995 | |
0.00149785 | |
0.00146641 | |
0.00147314 | |
0.00150415 | |
0.00151285 | |
0.00149108 | |
0.00147002 | |
0.00147965 | |
0.00147531 | |
0.00146273 | |
0.00144651 | |
0.00146838 | |
0.00146786 | |
0.00145293 | |
0.00146999 | |
0.00147432 | |
0.00146043 | |
0.00147184 | |
0.00149362 | |
0.00150239 | |
0.00150934 | |
0.00152118 | |
0.00151913 | |
0.00153901 | |
0.00154778 | |
0.00154367 | |
0.00154833 | |
0.00159945 | |
0.00158471 | |
0.00157348 | |
0.00154134 | |
0.00154379 | |
0.00154270 | |
0.00153490 | |
0.00152018 | |
0.00153950 | |
0.00153873 | |
0.00154044 | |
0.00155290 | |
0.00154830 | |
0.00155122 | |
0.00155731 | |
0.00156364 | |
0.00155497 | |
0.00155674 | |
0.00156506 | |
0.00157853 | |
0.00162352 | |
0.00159336 | |
0.00159340 | |
0.00160628 | |
0.00161183 | |
0.00162028 | |
0.00162916 | |
0.00163958 | |
0.00164508 | |
0.00165214 | |
0.00166156 | |
0.00166271 | |
0.00166682 | |
0.00166659 | |
0.00166713 | |
0.00167879 | |
0.00169739 | |
0.00169515 | |
0.00168048 | |
0.00168609 | |
0.00168280 | |
0.00166425 | |
0.00169992 | |
0.00167555 | |
0.00170740 | |
0.00168865 | |
0.00169708 | |
0.00169483 | |
0.00164021 | |
0.00165264 |