ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /VUV ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 5.3916 วาตูวานูอาตู
ขั้นต่ำใน
1 เปโซอุรุกวัย = 2.4362 วาตูวานูอาตู
Date | UYU/VUV |
---|---|
3.0827 | |
3.0815 | |
3.1070 | |
3.1100 | |
3.0815 | |
3.0595 | |
3.0809 | |
3.1604 | |
3.1320 | |
3.0857 | |
3.0619 | |
3.0483 | |
3.0382 | |
3.0352 | |
3.0305 | |
3.0388 | |
3.0435 | |
3.0388 | |
3.0127 | |
3.0174 | |
3.0351 | |
3.0073 | |
3.0127 | |
3.0192 | |
3.0453 | |
3.0240 | |
2.9996 | |
2.9812 | |
2.9800 | |
2.9717 | |
2.9765 | |
2.9717 | |
2.9972 | |
3.0774 | |
3.1130 | |
3.1189 | |
3.1129 | |
3.1569 | |
3.1485 | |
3.1473 | |
3.1331 | |
3.1177 | |
3.1503 | |
3.1328 | |
3.1268 | |
3.1197 | |
3.1708 | |
3.1684 | |
3.1280 | |
3.0721 | |
3.0697 | |
3.0626 | |
3.0608 | |
3.0543 | |
3.0632 | |
3.0786 | |
3.0612 | |
3.0537 | |
3.0055 | |
3.0022 | |
3.0439 | |
2.9816 | |
3.0143 | |
3.0161 | |
3.0551 | |
3.0138 | |
2.9766 | |
2.9595 | |
2.9784 | |
3.0701 | |
3.0456 | |
3.0356 | |
3.0166 | |
3.1128 | |
3.0706 | |
3.0566 | |
3.1102 | |
3.0601 | |
3.0199 | |
3.0359 | |
2.9396 | |
2.8974 | |
2.9259 | |
2.9169 | |
2.8862 | |
2.8712 | |
2.8911 | |
2.8965 | |
2.8880 | |
2.9083 | |
2.8811 | |
2.8290 | |
2.9000 | |
2.9493 | |
2.9689 | |
2.9395 | |
2.9102 | |
2.9159 | |
2.8733 | |
2.8728 | |
2.8772 | |
2.7931 | |
2.7319 | |
2.7840 | |
2.8032 | |
2.6535 | |
2.6791 | |
2.6642 | |
2.6785 | |
2.6449 | |
2.6466 | |
2.6056 | |
2.5716 | |
2.5411 | |
2.5400 | |
2.5490 | |
2.5317 | |
2.5509 | |
2.5576 | |
2.5575 | |
2.5613 | |
2.5348 | |
2.5323 | |
2.5196 | |
2.5495 | |
2.5167 | |
2.5606 | |
2.5693 | |
2.5802 | |
2.6175 | |
2.6141 | |
2.6135 | |
2.6124 | |
2.6149 | |
2.6177 | |
2.5940 | |
2.5613 | |
2.5303 | |
2.5351 | |
2.5323 | |
2.5134 | |
2.4878 | |
2.5046 | |
2.5231 | |
2.5018 | |
2.4815 | |
2.4865 | |
2.4671 | |
2.4525 | |
2.4487 | |
2.4973 | |
2.5006 | |
2.4852 | |
2.4842 | |
2.4827 | |
2.4827 | |
2.4644 | |
2.4522 | |
2.4449 | |
2.4490 | |
2.5106 | |
2.5235 | |
2.5433 | |
2.5511 | |
2.5671 | |
2.5712 | |
2.5622 | |
2.5449 | |
2.5798 | |
2.5911 | |
2.5973 | |
2.6164 | |
2.6160 | |
2.6240 | |
2.6215 | |
2.6141 | |
2.6454 | |
2.6569 | |
2.6659 | |
2.6652 | |
2.6553 | |
2.6610 | |
2.6796 | |
2.6555 | |
2.6559 | |
2.6648 | |
2.6649 | |
2.6480 | |
2.6725 | |
2.6662 | |
2.6895 | |
2.7028 | |
2.6451 | |
2.6497 | |
2.7109 | |
2.7581 | |
2.7258 | |
2.7792 | |
2.7793 | |
2.7611 | |
2.8121 | |
2.7701 | |
2.7329 | |
2.8839 | |
2.7946 | |
2.7896 | |
2.9001 | |
2.7898 | |
2.7739 | |
2.7158 | |
2.7390 | |
2.8405 | |
3.0344 | |
3.0794 | |
3.1099 | |
3.1308 | |
3.0870 | |
3.1140 | |
3.1004 | |
3.1060 | |
3.0905 | |
3.1047 | |
3.0855 | |
3.0614 | |
3.0761 | |
3.0752 | |
3.0797 | |
3.0877 | |
3.0980 | |
3.0900 | |
3.1057 | |
3.1117 | |
3.1344 | |
3.1395 | |
3.1637 | |
3.1715 | |
3.1836 | |
3.1878 | |
3.1878 | |
3.2022 | |
3.2135 | |
3.2880 | |
3.3414 | |
3.3836 | |
3.2815 | |
3.2714 | |
3.2659 | |
3.2725 | |
3.1778 | |
3.1649 | |
3.1552 | |
3.1729 | |
3.1762 | |
3.1746 | |
3.1776 | |
3.1958 | |
3.2176 | |
3.2428 | |
3.2595 | |
3.2922 | |
3.3180 | |
3.3056 | |
3.3231 | |
3.3679 | |
3.4020 | |
3.3959 | |
3.4121 | |
3.4134 | |
3.4102 | |
3.4014 | |
3.4016 | |
3.3768 | |
3.4212 | |
3.4299 | |
3.4442 | |
3.4355 | |
3.4500 | |
3.4403 | |
3.4220 | |
3.4046 | |
3.4066 | |
3.3901 | |
3.3882 | |
3.3789 | |
3.3749 | |
3.3728 | |
3.2835 | |
3.2981 | |
3.2711 | |
3.3480 | |
3.3681 | |
3.3985 | |
3.4342 | |
3.4825 | |
3.5318 | |
3.5340 | |
3.4960 | |
3.4607 | |
3.4204 | |
3.4513 | |
3.4433 | |
3.4018 | |
3.4066 | |
3.4188 | |
3.4540 | |
3.4300 | |
3.5416 | |
3.6918 | |
3.7227 | |
3.7578 | |
3.7105 | |
3.7245 | |
3.7487 | |
3.7427 | |
3.7493 | |
3.7069 | |
3.6997 | |
3.6888 | |
3.6854 | |
3.7026 | |
3.6578 | |
3.6279 | |
3.6663 | |
3.6962 | |
3.7046 | |
3.6544 | |
3.7332 | |
3.7169 | |
3.7112 | |
3.7223 | |
3.6327 | |
3.6241 | |
3.6284 | |
3.6234 | |
3.5990 | |
3.5775 | |
3.5674 | |
3.6151 | |
3.5966 | |
3.5956 | |
3.6001 | |
3.5918 | |
3.6099 | |
3.6104 | |
3.6376 | |
3.6401 | |
3.6621 | |
3.6889 | |
3.6439 | |
3.6886 | |
3.6971 | |
3.7719 | |
3.7998 | |
3.7753 | |
3.7764 | |
3.8118 | |
3.8409 | |
3.8574 | |
3.8897 | |
3.9040 | |
3.8475 | |
3.8442 | |
3.7830 | |
3.8129 | |
3.7720 | |
3.7731 | |
3.7852 | |
3.8070 | |
3.8346 | |
3.7813 | |
3.7736 | |
3.7437 | |
3.7435 | |
3.8094 | |
3.7485 | |
3.7611 | |
3.8188 | |
3.7767 | |
3.9259 | |
3.8276 | |
3.7355 | |
3.7345 | |
3.7280 | |
3.8897 | |
3.8214 | |
3.7498 | |
3.7623 | |
3.8024 | |
3.7942 | |
3.7968 | |
3.7178 | |
3.7283 | |
3.6482 | |
3.5938 | |
3.6255 | |
3.7166 | |
3.7029 | |
3.6653 | |
3.6328 | |
3.6921 | |
3.5909 | |
3.5145 | |
3.5141 | |
3.5535 | |
3.5504 | |
3.6421 | |
3.5830 | |
3.5947 | |
3.5564 | |
3.5385 | |
3.4929 | |
3.3827 | |
3.4332 | |
3.4013 | |
3.4345 | |
3.4794 | |
3.4069 | |
3.3910 | |
3.3617 | |
3.4889 | |
3.4434 | |
3.5041 | |
3.5416 | |
3.5599 | |
3.6001 | |
3.6469 | |
3.6795 | |
3.6464 | |
3.6818 | |
3.7306 | |
3.7230 | |
3.7275 | |
3.7387 | |
3.7654 | |
3.8041 | |
3.7720 | |
3.7923 | |
3.8322 | |
3.7869 | |
3.7900 | |
3.7881 | |
3.8415 | |
3.9060 | |
3.8977 | |
3.8857 | |
3.9379 | |
3.8331 | |
3.8475 | |
3.8481 | |
3.8320 | |
3.8345 | |
3.8253 | |
3.8508 | |
3.9543 | |
3.9605 | |
3.9421 | |
3.9472 | |
3.9648 | |
3.9578 | |
3.9113 | |
3.9654 | |
3.9365 | |
3.9247 | |
3.9808 | |
3.9920 | |
4.0133 | |
3.9533 | |
3.9947 | |
4.1432 | |
4.1214 | |
4.1782 | |
4.2489 | |
4.2855 | |
4.3102 | |
4.2979 | |
4.2911 | |
4.3390 | |
4.3204 | |
4.2544 | |
4.1935 | |
4.2090 | |
4.2670 | |
4.2858 | |
4.2977 | |
4.2090 | |
4.2300 | |
4.1749 | |
4.1585 | |
4.0729 | |
4.0820 | |
4.0682 | |
4.0644 | |
4.0255 | |
4.0546 | |
4.0748 | |
3.9447 | |
3.9645 | |
3.9757 | |
3.9607 | |
3.9581 | |
3.9294 | |
3.9467 | |
4.0102 | |
4.0304 | |
4.0776 | |
4.0864 | |
4.0971 | |
4.0750 | |
4.0919 | |
4.0860 | |
4.1018 | |
4.1436 | |
4.1261 | |
4.1049 | |
4.0865 | |
4.0845 | |
4.0866 | |
4.1446 | |
4.0791 | |
4.1288 | |
4.1412 | |
4.1674 | |
4.1815 | |
4.3312 | |
4.3475 | |
4.3165 | |
4.2911 | |
4.2999 | |
4.3538 | |
4.4366 | |
4.4625 | |
4.5311 | |
4.5488 | |
4.5804 | |
4.5263 | |
4.5279 | |
4.5472 | |
4.5006 | |
4.4705 | |
4.4789 | |
4.4926 | |
4.4048 | |
4.4498 | |
4.3632 | |
4.3704 | |
4.4375 | |
4.4206 | |
4.3963 | |
4.4648 | |
4.3511 | |
4.3092 | |
4.3553 | |
4.4147 | |
4.4369 | |
4.5580 | |
4.5659 | |
4.5134 | |
4.6200 | |
4.5529 | |
4.6822 | |
4.7081 | |
4.5810 | |
4.5665 | |
4.6229 | |
4.6681 | |
4.8954 | |
4.9211 | |
4.8611 | |
4.8325 | |
4.8719 | |
4.8373 | |
4.8290 | |
4.8259 | |
4.8451 | |
4.8671 | |
4.8426 | |
4.7865 | |
4.7870 | |
4.7117 | |
4.7310 | |
4.7638 | |
4.6920 | |
4.6479 | |
4.6436 | |
4.7277 | |
4.7445 | |
4.7572 | |
4.7099 | |
4.7413 | |
4.7052 | |
4.6548 | |
4.6844 | |
4.6351 | |
4.6619 | |
4.6298 | |
4.6384 | |
4.6182 | |
4.5020 | |
4.4877 | |
4.3571 | |
4.3177 | |
4.2806 | |
4.2998 | |
4.2231 | |
4.2368 | |
4.3238 | |
4.4076 | |
4.2952 | |
4.2499 | |
4.1949 | |
4.2217 | |
4.1802 | |
4.1850 | |
4.3229 | |
4.3476 | |
4.4688 | |
4.5391 | |
4.6814 | |
4.6867 | |
4.6683 | |
4.6000 | |
4.5881 | |
4.5693 | |
4.6604 | |
4.6366 | |
4.5757 | |
4.6221 | |
4.6495 | |
4.5371 | |
4.5196 | |
4.6491 | |
4.5397 | |
4.6195 | |
4.6031 | |
4.6260 | |
4.7124 | |
4.7635 | |
4.7526 | |
4.6877 | |
4.6851 | |
4.6788 | |
4.6667 | |
4.6179 | |
4.6973 | |
4.5944 | |
4.6703 | |
4.5789 | |
4.7033 | |
4.6052 | |
4.5414 | |
4.7091 | |
4.5713 | |
4.5312 | |
4.6583 | |
4.6292 | |
4.7853 | |
4.7949 | |
4.9103 | |
4.7772 | |
4.7097 | |
4.7399 | |
4.6957 | |
4.8348 | |
4.8431 | |
4.8079 | |
4.7823 | |
4.7726 | |
4.8591 | |
4.7804 | |
4.7263 | |
4.8531 | |
4.7299 | |
4.6960 | |
4.7539 | |
4.7321 | |
4.7890 | |
4.8473 | |
4.8294 | |
4.8619 | |
4.9215 | |
4.8030 | |
4.7870 | |
4.8230 | |
4.8072 | |
4.7944 | |
4.7518 | |
4.7342 | |
4.7490 | |
4.7018 | |
4.7539 | |
4.6673 | |
4.7150 | |
4.8419 | |
4.8065 | |
4.7631 | |
4.6642 | |
4.6475 | |
4.5757 | |
4.5558 | |
4.6408 | |
4.6114 | |
4.5996 | |
4.6860 | |
4.7245 | |
4.7237 | |
4.7703 | |
4.6940 | |
4.7733 | |
4.7473 | |
4.7410 | |
4.7179 | |
4.6624 | |
4.6659 | |
4.7206 | |
4.7515 | |
4.7746 | |
4.8759 | |
4.7836 | |
4.8786 | |
5.1241 | |
5.2933 | |
5.2539 | |
5.2677 | |
5.2190 | |
4.9689 | |
5.1021 | |
4.9874 | |
5.0798 | |
5.0993 | |
5.0103 | |
4.9304 | |
4.9171 | |
4.9833 | |
5.0362 | |
5.0514 | |
4.9555 | |
4.8854 | |
5.0496 | |
4.9927 | |
4.9013 | |
4.9101 | |
4.9240 | |
4.9874 | |
5.0281 | |
5.0572 | |
4.8811 | |
4.8407 | |
4.7271 | |
4.6906 | |
4.6061 | |
4.6757 | |
4.7225 | |
4.6207 | |
4.6724 | |
4.6268 | |
4.5721 | |
4.5671 | |
4.6452 | |
4.4843 | |
4.5599 | |
4.5621 | |
4.4461 | |
4.3641 | |
4.3514 | |
4.4288 | |
4.5342 | |
4.5586 | |
4.5866 | |
4.5629 | |
4.5132 | |
4.4990 | |
4.5070 | |
4.5095 | |
4.3915 | |
4.5021 | |
4.5686 | |
4.5136 | |
4.6287 | |
4.6396 | |
4.6465 | |
4.6171 | |
4.6453 | |
4.7095 | |
4.8093 | |
4.8783 | |
4.9762 | |
5.0722 | |
5.0912 | |
5.0233 | |
5.1112 | |
5.1812 | |
5.0703 | |
4.9883 | |
4.5360 | |
4.5462 | |
4.6160 | |
4.6303 | |
4.8183 | |
4.7544 | |
4.8561 | |
4.8662 | |
4.8437 | |
4.8496 | |
4.6397 | |
4.6868 | |
4.7342 | |
4.6426 | |
4.7972 | |
4.8714 | |
5.0722 | |
4.9720 | |
5.1325 | |
5.0058 | |
4.9168 | |
5.0057 | |
5.0026 | |
4.9519 | |
4.9279 | |
4.8885 | |
4.8807 | |
4.8558 | |
4.8612 | |
4.8277 | |
4.9227 | |
4.7780 | |
4.7259 | |
4.7203 | |
4.7210 | |
4.7254 | |
4.7295 | |
4.8095 | |
4.8342 | |
4.2313 | |
3.4995 | |
3.4553 | |
3.4775 | |
3.5107 | |
3.5106 | |
3.5107 | |
3.5107 | |
3.5108 | |
3.4738 | |
3.4544 | |
3.4618 | |
3.5107 | |
3.5458 | |
3.5006 | |
3.5107 | |
3.5117 | |
3.5107 | |
3.4682 | |
3.5107 | |
3.5107 | |
3.5107 | |
3.5012 | |
3.5017 | |
3.4783 | |
3.4831 | |
3.5293 | |
3.6147 | |
3.4858 | |
3.6596 | |
3.5117 | |
3.5361 | |
3.5764 | |
3.5302 | |
3.7352 | |
3.5431 | |
3.5265 | |
3.6503 | |
3.6707 | |
3.7104 | |
3.5664 | |
3.5949 | |
3.6161 | |
3.6245 | |
3.6208 | |
3.7150 | |
3.7594 | |
3.6891 | |
3.6485 | |
3.8357 | |
3.6411 | |
3.6402 | |
3.6780 | |
3.7169 | |
3.8555 | |
3.8056 | |
3.8333 | |
3.8619 | |
3.8625 | |
3.8336 | |
3.8518 | |
3.8398 | |
3.8370 | |
3.9202 | |
3.9202 | |
3.9438 | |
3.9202 | |
3.9202 | |
3.9238 | |
4.3767 | |
4.3767 | |
4.3767 | |
4.5995 | |
4.4768 | |
4.4665 | |
4.4681 | |
4.4968 | |
4.5104 | |
4.6140 | |
4.6078 | |
4.5995 | |
4.5995 | |
4.5995 | |
4.5995 | |
4.5995 | |
4.5211 | |
4.4912 | |
4.5459 | |
4.4706 | |
4.4757 | |
4.5243 | |
4.5789 | |
4.5119 | |
4.5830 | |
4.5469 | |
4.5201 | |
4.5531 | |
4.5036 | |
4.4922 | |
4.4881 | |
4.4603 | |
4.4624 | |
4.5190 | |
4.5887 | |
4.6130 | |
4.6749 | |
4.6893 | |
4.6922 | |
4.6783 | |
4.6949 | |
4.6197 | |
4.6521 | |
4.6326 | |
4.6337 | |
4.5975 | |
4.4912 | |
4.6058 | |
4.5789 | |
4.5603 | |
4.7143 | |
4.6067 | |
4.5954 | |
4.6119 | |
4.6130 | |
4.6257 | |
4.6512 | |
4.5882 | |
4.6274 | |
4.6125 | |
4.6292 | |
4.6436 | |
4.6304 | |
4.6233 | |
4.5676 | |
4.5578 | |
4.5499 | |
4.5934 | |
4.6247 | |
4.6417 | |
4.5087 | |
4.5416 | |
4.5265 | |
4.5114 | |
4.5647 | |
4.5521 | |
4.5816 | |
4.5165 | |
4.5736 | |
4.6561 | |
4.5869 | |
4.5887 | |
4.4912 | |
4.5904 | |
4.4304 | |
4.2994 | |
4.2915 | |
4.3426 | |
4.2268 | |
4.2859 | |
4.2830 | |
4.2076 | |
4.1303 | |
4.1423 | |
4.2047 | |
4.2054 | |
4.2790 | |
4.4471 | |
4.3240 | |
4.2366 | |
4.1050 | |
4.2972 | |
4.0847 | |
4.0473 | |
4.0535 | |
4.0765 | |
4.0051 | |
3.9951 | |
4.1037 | |
4.0843 | |
4.0150 | |
4.0813 | |
4.1010 | |
4.0532 | |
4.1922 | |
4.1499 | |
4.1421 | |
4.1142 | |
4.0850 | |
4.0506 | |
3.9766 | |
3.9470 | |
3.9156 | |
3.9178 | |
3.9413 | |
3.8868 | |
3.8496 | |
3.8580 | |
3.8780 | |
3.8738 | |
3.8805 | |
3.8719 | |
3.8563 | |
3.8326 | |
3.8742 | |
3.8323 | |
3.8487 | |
3.8529 | |
3.8110 | |
3.7687 | |
3.7415 |