ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /LKR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.10123 รูปีศรีลังกา
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.03665 รูปีศรีลังกา
Date | UGX/LKR |
---|---|
0.07987 | |
0.07915 | |
0.07919 | |
0.07895 | |
0.07944 | |
0.07877 | |
0.07795 | |
0.07876 | |
0.07863 | |
0.07833 | |
0.07728 | |
0.07759 | |
0.07840 | |
0.07860 | |
0.07859 | |
0.07868 | |
0.08062 | |
0.08121 | |
0.08179 | |
0.08336 | |
0.08396 | |
0.08456 | |
0.08470 | |
0.08568 | |
0.08650 | |
0.08670 | |
0.08606 | |
0.08647 | |
0.08670 | |
0.08672 | |
0.08668 | |
0.08689 | |
0.08683 | |
0.08686 | |
0.08646 | |
0.08645 | |
0.08642 | |
0.08652 | |
0.08643 | |
0.08682 | |
0.08603 | |
0.08736 | |
0.08714 | |
0.08668 | |
0.08967 | |
0.08852 | |
0.09095 | |
0.08801 | |
0.08483 | |
0.08381 | |
0.08406 | |
0.08298 | |
0.08084 | |
0.07791 | |
0.07942 | |
0.08217 | |
0.08409 | |
0.08565 | |
0.08578 | |
0.08633 | |
0.08704 | |
0.08874 | |
0.09144 | |
0.09750 | |
0.09843 | |
0.09964 | |
0.09939 | |
0.09924 | |
0.09905 | |
0.09959 | |
0.09911 | |
0.09810 | |
0.10039 | |
0.09994 | |
0.09946 | |
0.09879 | |
0.09866 | |
0.09808 | |
0.09734 | |
0.09643 | |
0.09619 | |
0.09621 | |
0.09556 | |
0.09561 | |
0.09375 | |
0.09433 | |
0.09424 | |
0.09494 | |
0.09381 | |
0.09361 | |
0.09336 | |
0.09659 | |
0.09299 | |
0.09262 | |
0.09226 | |
0.09453 | |
0.09552 | |
0.09560 | |
0.09600 | |
0.09571 | |
0.09599 | |
0.09653 | |
0.09739 | |
0.09843 | |
0.09639 | |
0.10054 | |
0.09966 | |
0.09645 | |
0.07810 | |
0.07078 | |
0.05588 | |
0.05694 | |
0.05761 | |
0.05759 | |
0.05788 | |
0.05788 | |
0.05729 | |
0.05746 | |
0.05746 | |
0.05723 | |
0.05729 | |
0.05712 | |
0.05674 | |
0.05679 | |
0.05688 | |
0.05680 | |
0.05724 | |
0.05686 | |
0.05679 | |
0.05663 | |
0.05538 | |
0.05563 | |
0.05618 | |
0.05674 | |
0.05640 | |
0.05660 | |
0.05684 | |
0.05649 | |
0.05651 | |
0.05644 | |
0.05644 | |
0.05620 | |
0.05628 | |
0.05590 | |
0.05613 | |
0.05582 | |
0.05598 | |
0.05617 | |
0.05617 | |
0.05582 | |
0.05577 | |
0.05540 | |
0.05573 | |
0.05541 | |
0.05518 | |
0.05403 | |
0.05349 | |
0.05539 | |
0.05446 | |
0.05439 | |
0.05409 | |
0.05391 | |
0.05359 | |
0.05307 | |
0.05268 | |
0.05314 | |
0.05322 | |
0.05272 | |
0.05357 | |
0.05224 | |
0.05111 | |
0.05082 | |
0.05158 | |
0.05149 | |
0.05099 | |
0.05065 | |
0.05017 | |
0.05000 | |
0.05010 | |
0.04986 | |
0.04940 | |
0.04938 | |
0.04928 | |
0.04976 | |
0.04992 | |
0.05000 | |
0.05027 | |
0.04977 | |
0.05010 | |
0.05058 | |
0.05038 | |
0.05010 | |
0.05026 | |
0.05037 | |
0.05027 | |
0.05013 | |
0.05017 | |
0.04995 | |
0.04995 | |
0.05010 | |
0.04992 | |
0.04962 | |
0.04921 | |
0.04900 | |
0.04952 | |
0.04963 | |
0.04986 | |
0.05066 | |
0.05106 | |
0.05046 | |
0.05133 | |
0.04961 | |
0.04817 | |
0.04927 | |
0.04897 | |
0.04911 | |
0.04948 | |
0.04955 | |
0.04937 | |
0.04942 | |
0.04931 | |
0.04938 | |
0.04947 | |
0.04887 | |
0.04951 | |
0.04951 | |
0.04935 | |
0.04917 | |
0.04907 | |
0.04891 | |
0.04866 | |
0.04880 | |
0.04873 | |
0.04891 | |
0.04927 | |
0.04895 | |
0.04904 | |
0.04940 | |
0.04941 | |
0.04919 | |
0.04907 | |
0.04881 | |
0.04860 | |
0.04801 | |
0.04789 | |
0.04790 | |
0.04761 | |
0.04761 | |
0.04758 | |
0.04765 | |
0.04756 | |
0.04782 | |
0.04739 | |
0.04693 | |
0.04686 | |
0.04686 | |
0.04669 | |
0.04682 | |
0.04707 | |
0.04688 | |
0.04658 | |
0.04668 | |
0.04678 | |
0.04697 | |
0.04809 | |
0.04822 | |
0.04809 | |
0.04865 | |
0.04895 | |
0.04896 | |
0.04845 | |
0.04798 | |
0.04931 | |
0.04915 | |
0.04930 | |
0.04889 | |
0.04932 | |
0.04899 | |
0.04853 | |
0.04797 | |
0.04807 | |
0.04816 | |
0.04723 | |
0.04689 | |
0.04633 | |
0.04620 | |
0.04593 | |
0.04505 | |
0.04491 | |
0.04420 | |
0.04427 | |
0.04316 | |
0.04299 | |
0.04296 | |
0.04285 | |
0.04273 | |
0.04278 | |
0.04323 | |
0.04312 | |
0.04277 | |
0.04338 | |
0.04170 | |
0.04077 | |
0.04104 | |
0.04151 | |
0.04181 | |
0.04195 | |
0.04206 | |
0.04237 | |
0.04252 | |
0.04244 | |
0.04246 | |
0.04236 | |
0.04220 | |
0.04213 | |
0.04203 | |
0.04258 | |
0.04278 | |
0.04263 | |
0.04258 | |
0.04253 | |
0.04282 | |
0.04259 | |
0.04245 | |
0.04234 | |
0.04240 | |
0.04227 | |
0.04216 | |
0.04215 | |
0.04209 | |
0.04222 | |
0.04222 | |
0.04227 | |
0.04235 | |
0.04233 | |
0.04221 | |
0.04214 | |
0.04211 | |
0.04212 | |
0.04221 | |
0.04225 | |
0.04234 | |
0.04229 | |
0.04261 | |
0.04235 | |
0.04215 | |
0.04241 | |
0.04213 | |
0.04233 | |
0.04233 | |
0.04198 | |
0.04245 | |
0.04269 | |
0.04246 | |
0.04243 | |
0.04266 | |
0.04225 | |
0.04253 | |
0.04245 | |
0.04220 | |
0.04200 | |
0.04208 | |
0.04217 | |
0.04182 | |
0.04210 | |
0.04212 | |
0.04195 | |
0.04206 | |
0.04232 | |
0.04231 | |
0.04207 | |
0.04212 | |
0.04236 | |
0.04217 | |
0.04230 | |
0.04221 | |
0.04166 | |
0.04169 | |
0.04157 | |
0.04109 | |
0.04159 | |
0.04186 | |
0.04201 | |
0.04171 | |
0.04072 | |
0.04100 | |
0.04129 | |
0.04173 | |
0.04229 | |
0.04256 | |
0.04263 | |
0.04239 | |
0.04321 | |
0.04332 | |
0.04325 | |
0.04315 | |
0.04283 | |
0.04309 | |
0.04315 | |
0.04311 | |
0.04311 | |
0.04309 | |
0.04310 | |
0.04326 | |
0.04330 | |
0.04284 | |
0.04274 | |
0.04329 | |
0.04317 | |
0.04332 | |
0.04352 | |
0.04337 | |
0.04352 | |
0.04374 | |
0.04356 | |
0.04338 | |
0.04390 | |
0.04315 | |
0.04291 | |
0.04309 | |
0.04308 | |
0.04275 | |
0.04281 | |
0.04262 | |
0.04270 | |
0.04180 | |
0.04184 | |
0.04152 | |
0.04134 | |
0.04144 | |
0.04133 | |
0.04186 | |
0.04253 | |
0.04264 | |
0.04207 | |
0.04166 | |
0.04271 | |
0.04237 | |
0.04231 | |
0.04048 | |
0.04151 | |
0.03977 | |
0.03935 | |
0.03871 | |
0.03809 | |
0.03831 | |
0.03845 | |
0.03853 | |
0.03809 | |
0.03754 | |
0.03680 | |
0.03696 | |
0.03780 | |
0.03785 | |
0.03887 | |
0.04010 | |
0.04037 | |
0.04103 | |
0.03936 | |
0.04104 | |
0.04068 | |
0.04215 | |
0.04322 | |
0.04373 | |
0.04451 | |
0.04452 | |
0.04442 | |
0.04444 | |
0.04433 | |
0.04437 | |
0.04462 | |
0.04412 | |
0.04481 | |
0.04508 | |
0.04496 | |
0.04482 | |
0.04603 | |
0.04628 | |
0.04651 | |
0.04640 | |
0.04609 | |
0.04620 | |
0.04552 | |
0.04599 | |
0.04710 | |
0.04746 | |
0.04756 | |
0.04732 | |
0.04753 | |
0.04728 | |
0.04766 | |
0.04800 | |
0.04841 | |
0.04840 | |
0.04870 | |
0.04884 | |
0.04874 | |
0.04916 | |
0.04925 | |
0.04964 | |
0.04997 | |
0.04993 | |
0.04983 | |
0.05015 | |
0.05002 | |
0.04975 | |
0.04985 | |
0.04953 | |
0.04960 | |
0.04903 | |
0.04943 | |
0.05014 | |
0.04997 | |
0.05064 | |
0.05088 | |
0.05117 | |
0.05147 | |
0.05135 | |
0.05167 | |
0.05176 | |
0.05193 | |
0.05201 | |
0.05179 | |
0.05103 | |
0.05132 | |
0.05092 | |
0.05185 | |
0.05188 | |
0.05176 | |
0.05332 | |
0.05314 | |
0.05293 | |
0.05284 | |
0.05280 | |
0.05254 | |
0.05197 | |
0.05179 | |
0.05175 | |
0.05219 | |
0.05222 | |
0.05189 | |
0.05191 | |
0.05171 | |
0.05221 | |
0.05197 | |
0.05204 | |
0.05179 | |
0.05195 | |
0.05145 | |
0.05144 | |
0.05156 | |
0.05188 | |
0.05146 | |
0.05144 | |
0.05132 | |
0.05148 | |
0.05114 | |
0.05122 | |
0.05104 | |
0.05068 | |
0.05097 | |
0.05049 | |
0.05052 | |
0.05042 | |
0.04955 | |
0.04938 | |
0.04890 | |
0.04882 | |
0.04844 | |
0.04895 | |
0.04879 | |
0.04933 | |
0.04861 | |
0.04939 | |
0.04960 | |
0.04828 | |
0.04881 | |
0.04810 | |
0.04795 | |
0.04778 | |
0.04806 | |
0.04760 | |
0.04777 | |
0.04766 | |
0.04730 | |
0.04769 | |
0.04733 | |
0.04719 | |
0.04700 | |
0.04745 | |
0.04769 | |
0.04840 | |
0.04782 | |
0.04833 | |
0.04900 | |
0.04974 | |
0.05016 | |
0.05052 | |
0.05013 | |
0.05017 | |
0.04957 | |
0.04987 | |
0.05039 | |
0.05199 | |
0.05269 | |
0.05281 | |
0.05263 | |
0.05259 | |
0.05316 | |
0.05313 | |
0.05312 | |
0.05311 | |
0.05293 | |
0.05418 | |
0.05400 | |
0.05378 | |
0.05367 | |
0.05308 | |
0.05289 | |
0.05249 | |
0.05294 | |
0.05231 | |
0.05210 | |
0.05124 | |
0.05162 | |
0.05221 | |
0.05133 | |
0.05059 | |
0.05153 | |
0.05178 | |
0.05266 | |
0.04974 | |
0.04758 | |
0.05015 | |
0.05056 | |
0.05057 | |
0.04930 | |
0.04862 | |
0.04761 | |
0.04707 | |
0.04628 | |
0.04621 | |
0.04652 | |
0.04821 | |
0.04654 | |
0.04561 | |
0.04412 | |
0.04408 | |
0.04233 | |
0.04230 | |
0.04263 | |
0.03921 | |
0.03869 | |
0.03845 | |
0.03866 | |
0.03866 | |
0.03957 | |
0.03945 | |
0.03914 | |
0.03896 | |
0.03943 | |
0.03947 | |
0.04085 | |
0.04187 | |
0.04199 | |
0.04253 | |
0.04198 | |
0.04299 | |
0.04354 | |
0.04440 | |
0.04539 | |
0.04587 | |
0.04582 | |
0.04608 | |
0.04583 | |
0.04595 | |
0.04618 | |
0.04630 | |
0.04651 | |
0.04713 | |
0.04638 | |
0.04591 | |
0.04601 | |
0.04571 | |
0.04630 | |
0.04695 | |
0.04688 | |
0.04684 | |
0.04762 | |
0.04825 | |
0.04799 | |
0.04683 | |
0.04732 | |
0.04801 | |
0.04814 | |
0.04831 | |
0.04799 | |
0.04843 | |
0.04833 | |
0.04867 | |
0.04864 | |
0.04887 | |
0.04871 | |
0.04894 | |
0.04944 | |
0.04951 | |
0.04972 | |
0.04973 | |
0.04996 | |
0.04984 | |
0.04985 | |
0.04983 | |
0.04973 | |
0.05085 | |
0.05103 | |
0.05049 | |
0.05014 | |
0.04987 | |
0.05008 | |
0.04988 | |
0.05038 | |
0.05030 | |
0.05084 | |
0.04971 | |
0.05051 | |
0.05079 | |
0.05269 | |
0.05359 | |
0.05372 | |
0.05502 | |
0.05472 | |
0.05468 | |
0.05490 | |
0.05544 | |
0.05472 | |
0.05443 | |
0.05579 | |
0.05596 | |
0.05695 | |
0.05690 | |
0.05794 | |
0.05889 | |
0.05829 | |
0.05903 | |
0.05951 | |
0.05987 | |
0.06005 | |
0.05972 | |
0.06006 | |
0.06123 | |
0.06098 | |
0.06108 | |
0.06115 | |
0.06099 | |
0.06093 | |
0.06126 | |
0.06050 | |
0.06001 | |
0.05951 | |
0.05917 | |
0.05941 | |
0.05835 | |
0.05755 | |
0.05599 | |
0.05596 | |
0.05588 | |
0.05546 | |
0.05493 | |
0.05492 | |
0.05493 | |
0.05405 | |
0.05468 | |
0.05557 | |
0.05483 | |
0.05326 | |
0.05281 | |
0.05191 | |
0.05106 | |
0.05057 | |
0.05251 | |
0.05422 | |
0.05410 | |
0.05413 | |
0.05378 | |
0.05360 | |
0.05410 | |
0.05470 | |
0.05632 | |
0.05714 | |
0.05791 | |
0.05801 | |
0.05805 | |
0.05837 | |
0.05840 | |
0.05749 | |
0.05759 | |
0.05836 | |
0.05783 | |
0.05969 | |
0.05934 | |
0.05604 | |
0.05561 | |
0.05627 | |
0.05709 | |
0.05788 | |
0.05811 | |
0.05714 | |
0.05794 | |
0.06044 | |
0.06548 | |
0.06436 | |
0.06481 | |
0.06571 | |
0.06598 | |
0.06585 | |
0.06601 | |
0.06618 | |
0.06685 | |
0.06673 | |
0.06610 | |
0.06544 | |
0.06580 | |
0.06558 | |
0.06557 | |
0.06622 | |
0.06746 | |
0.06820 | |
0.06739 | |
0.06595 | |
0.06607 | |
0.06604 | |
0.06461 | |
0.06438 | |
0.06420 | |
0.06411 | |
0.06413 | |
0.06384 | |
0.06389 | |
0.06355 | |
0.06303 | |
0.06292 | |
0.06314 | |
0.06317 | |
0.06284 | |
0.06315 | |
0.06293 | |
0.06333 | |
0.06367 | |
0.06352 | |
0.06370 | |
0.06418 | |
0.06387 | |
0.06410 | |
0.06336 | |
0.06439 | |
0.06473 | |
0.06475 | |
0.06498 | |
0.06465 | |
0.06404 | |
0.06435 | |
0.06503 | |
0.06448 | |
0.06461 | |
0.06493 | |
0.06561 | |
0.06420 | |
0.06364 | |
0.06416 | |
0.06369 | |
0.06583 | |
0.06582 | |
0.06696 | |
0.06707 | |
0.06707 | |
0.06768 | |
0.06917 | |
0.06906 | |
0.06787 | |
0.06743 | |
0.06537 | |
0.06505 | |
0.06617 | |
0.06550 | |
0.06549 | |
0.06416 | |
0.06386 | |
0.06353 | |
0.06247 | |
0.06252 | |
0.06313 | |
0.06270 | |
0.06216 | |
0.06204 | |
0.06220 | |
0.06210 | |
0.06181 | |
0.06197 | |
0.06151 | |
0.06057 | |
0.05998 | |
0.06026 | |
0.06179 | |
0.05754 | |
0.05985 | |
0.06048 | |
0.05998 | |
0.05921 | |
0.05973 | |
0.05920 | |
0.05883 | |
0.05894 | |
0.05778 | |
0.05822 | |
0.05650 | |
0.05587 | |
0.05534 | |
0.05542 | |
0.05521 | |
0.05505 | |
0.05571 | |
0.05606 | |
0.05617 | |
0.05661 | |
0.05616 | |
0.05592 | |
0.05648 | |
0.05601 | |
0.05591 | |
0.05625 | |
0.05567 | |
0.05563 | |
0.05541 | |
0.05566 | |
0.05615 | |
0.05631 | |
0.05620 | |
0.05601 | |
0.05606 | |
0.05630 | |
0.05644 | |
0.05627 | |
0.05675 | |
0.05632 | |
0.05638 | |
0.05618 | |
0.05612 | |
0.05604 | |
0.05612 | |
0.05655 | |
0.05613 | |
0.05597 | |
0.05633 | |
0.05620 | |
0.05468 | |
0.05662 | |
0.05674 | |
0.05603 | |
0.05577 | |
0.05589 | |
0.05554 | |
0.05570 | |
0.05524 | |
0.05562 | |
0.05504 | |
0.05458 | |
0.05469 | |
0.05443 | |
0.05461 | |
0.05469 | |
0.05517 | |
0.05526 | |
0.05544 | |
0.05485 | |
0.05532 | |
0.05602 | |
0.05614 | |
0.05718 | |
0.05747 | |
0.05750 | |
0.05765 | |
0.05727 | |
0.05745 | |
0.05719 | |
0.05797 | |
0.05673 | |
0.05658 | |
0.05617 | |
0.05647 | |
0.05677 | |
0.05633 | |
0.05606 | |
0.05661 | |
0.05693 | |
0.05793 | |
0.05820 | |
0.05823 | |
0.05831 | |
0.05846 | |
0.05824 | |
0.05824 | |
0.05790 | |
0.05787 | |
0.05807 | |
0.05738 | |
0.05703 | |
0.05941 | |
0.06047 | |
0.06159 | |
0.06046 | |
0.05984 | |
0.06031 | |
0.06044 | |
0.06080 | |
0.06085 | |
0.06039 | |
0.05971 | |
0.06016 | |
0.05965 | |
0.05952 | |
0.05913 | |
0.06041 | |
0.06015 | |
0.05936 | |
0.05934 | |
0.05962 | |
0.05914 | |
0.05964 | |
0.05898 | |
0.05946 | |
0.05864 | |
0.05834 | |
0.05819 | |
0.05732 | |
0.05513 | |
0.05448 | |
0.05406 | |
0.05320 | |
0.05247 | |
0.05224 | |
0.05361 | |
0.05152 | |
0.05102 |