ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /JOD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 0.156223 ดีนาร์จอร์แดน
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 0.017797 ดีนาร์จอร์แดน
Date | UAH/JOD |
---|---|
0.017863 | |
0.017898 | |
0.018039 | |
0.017869 | |
0.017811 | |
0.017920 | |
0.018230 | |
0.018080 | |
0.018046 | |
0.018131 | |
0.018460 | |
0.018505 | |
0.018467 | |
0.018518 | |
0.018680 | |
0.018863 | |
0.018727 | |
0.018964 | |
0.018717 | |
0.018556 | |
0.018610 | |
0.018890 | |
0.019063 | |
0.019212 | |
0.019390 | |
0.019563 | |
0.019695 | |
0.019567 | |
0.019673 | |
0.019501 | |
0.019406 | |
0.019508 | |
0.019415 | |
0.019303 | |
0.019221 | |
0.019181 | |
0.019205 | |
0.019157 | |
0.019169 | |
0.019178 | |
0.019153 | |
0.019183 | |
0.019175 | |
0.019209 | |
0.019307 | |
0.019204 | |
0.019230 | |
0.019214 | |
0.019210 | |
0.019203 | |
0.019239 | |
0.019310 | |
0.019201 | |
0.019205 | |
0.019207 | |
0.019253 | |
0.019266 | |
0.019297 | |
0.019211 | |
0.019211 | |
0.019308 | |
0.019204 | |
0.019301 | |
0.019309 | |
0.019312 | |
0.019209 | |
0.019303 | |
0.019304 | |
0.019314 | |
0.019215 | |
0.019203 | |
0.019217 | |
0.019211 | |
0.019180 | |
0.019282 | |
0.019188 | |
0.019294 | |
0.019188 | |
0.019291 | |
0.019288 | |
0.019201 | |
0.019319 | |
0.019302 | |
0.019212 | |
0.019193 | |
0.019197 | |
0.019188 | |
0.019203 | |
0.019232 | |
0.019212 | |
0.019200 | |
0.019394 | |
0.024016 | |
0.023955 | |
0.023998 | |
0.023992 | |
0.023988 | |
0.023986 | |
0.024012 | |
0.024008 | |
0.023996 | |
0.023992 | |
0.023417 | |
0.024105 | |
0.023448 | |
0.024113 | |
0.024137 | |
0.023637 | |
0.023583 | |
0.024869 | |
0.024846 | |
0.025342 | |
0.024948 | |
0.024949 | |
0.025153 | |
0.025795 | |
0.025978 | |
0.025975 | |
0.025991 | |
0.026338 | |
0.025907 | |
0.026054 | |
0.026572 | |
0.026893 | |
0.027202 | |
0.026958 | |
0.026855 | |
0.026945 | |
0.026891 | |
0.026723 | |
0.026631 | |
0.026537 | |
0.026574 | |
0.026483 | |
0.026402 | |
0.026566 | |
0.026590 | |
0.026469 | |
0.026417 | |
0.026259 | |
0.026078 | |
0.025993 | |
0.025998 | |
0.025909 | |
0.025999 | |
0.026257 | |
0.026090 | |
0.025804 | |
0.025822 | |
0.025741 | |
0.025544 | |
0.025490 | |
0.025455 | |
0.025273 | |
0.025381 | |
0.025497 | |
0.025316 | |
0.025608 | |
0.025674 | |
0.025523 | |
0.025309 | |
0.025406 | |
0.025445 | |
0.025643 | |
0.025279 | |
0.025186 | |
0.025126 | |
0.025171 | |
0.024938 | |
0.025000 | |
0.025215 | |
0.025450 | |
0.025148 | |
0.024877 | |
0.024970 | |
0.025260 | |
0.025222 | |
0.024791 | |
0.025022 | |
0.024994 | |
0.025072 | |
0.024965 | |
0.025066 | |
0.025109 | |
0.025326 | |
0.025533 | |
0.025766 | |
0.025813 | |
0.025991 | |
0.025696 | |
0.025527 | |
0.025562 | |
0.025700 | |
0.026164 | |
0.026204 | |
0.026510 | |
0.026580 | |
0.026433 | |
0.026679 | |
0.026461 | |
0.026380 | |
0.026681 | |
0.026407 | |
0.026296 | |
0.026159 | |
0.026180 | |
0.026190 | |
0.026043 | |
0.025261 | |
0.025472 | |
0.026643 | |
0.028322 | |
0.028521 | |
0.028942 | |
0.029011 | |
0.028936 | |
0.028330 | |
0.028816 | |
0.029090 | |
0.029577 | |
0.029866 | |
0.029913 | |
0.030456 | |
0.030167 | |
0.029920 | |
0.029588 | |
0.029488 | |
0.029338 | |
0.028951 | |
0.028571 | |
0.028217 | |
0.028481 | |
0.028758 | |
0.028531 | |
0.029362 | |
0.029110 | |
0.028646 | |
0.028420 | |
0.028050 | |
0.028276 | |
0.028129 | |
0.028145 | |
0.027585 | |
0.028040 | |
0.027612 | |
0.027515 | |
0.027701 | |
0.026961 | |
0.027119 | |
0.026783 | |
0.026944 | |
0.026465 | |
0.026903 | |
0.027037 | |
0.027112 | |
0.026778 | |
0.026862 | |
0.026381 | |
0.026486 | |
0.026603 | |
0.026115 | |
0.026322 | |
0.026086 | |
0.026924 | |
0.026437 | |
0.026339 | |
0.026111 | |
0.026236 | |
0.025900 | |
0.025540 | |
0.025376 | |
0.025314 | |
0.025528 | |
0.025597 | |
0.025922 | |
0.025439 | |
0.025595 | |
0.025164 | |
0.025436 | |
0.025572 | |
0.025413 | |
0.025306 | |
0.025178 | |
0.025263 | |
0.025401 | |
0.025276 | |
0.025142 | |
0.025229 | |
0.025226 | |
0.025125 | |
0.024968 | |
0.025420 | |
0.025634 | |
0.025915 | |
0.026196 | |
0.026550 | |
0.026832 | |
0.027073 | |
0.027059 | |
0.027053 | |
0.027153 | |
0.026993 | |
0.027255 | |
0.027089 | |
0.027126 | |
0.027151 | |
0.027125 | |
0.026983 | |
0.027040 | |
0.027104 | |
0.027231 | |
0.027387 | |
0.026764 | |
0.027021 | |
0.026890 | |
0.027340 | |
0.026764 | |
0.026268 | |
0.026212 | |
0.026424 | |
0.025572 | |
0.024826 | |
0.024534 | |
0.024851 | |
0.025125 | |
0.025273 | |
0.025398 | |
0.025444 | |
0.026105 | |
0.026061 | |
0.026443 | |
0.026681 | |
0.026787 | |
0.026492 | |
0.026450 | |
0.026678 | |
0.026724 | |
0.026748 | |
0.026624 | |
0.026872 | |
0.027072 | |
0.027127 | |
0.027322 | |
0.027890 | |
0.027943 | |
0.027601 | |
0.027497 | |
0.027661 | |
0.027491 | |
0.027354 | |
0.027324 | |
0.027298 | |
0.027259 | |
0.027244 | |
0.027230 | |
0.027048 | |
0.026879 | |
0.026960 | |
0.026697 | |
0.026614 | |
0.026582 | |
0.026487 | |
0.026296 | |
0.026249 | |
0.026137 | |
0.026012 | |
0.026234 | |
0.026206 | |
0.026108 | |
0.026033 | |
0.026125 | |
0.025710 | |
0.025975 | |
0.025975 | |
0.025834 | |
0.025415 | |
0.026182 | |
0.026065 | |
0.026737 | |
0.026823 | |
0.027019 | |
0.027035 | |
0.027467 | |
0.027394 | |
0.027340 | |
0.027545 | |
0.027604 | |
0.027501 | |
0.027380 | |
0.027284 | |
0.027200 | |
0.027241 | |
0.027358 | |
0.026496 | |
0.028388 | |
0.027577 | |
0.027836 | |
0.028225 | |
0.028352 | |
0.028384 | |
0.028418 | |
0.028515 | |
0.028480 | |
0.028523 | |
0.028469 | |
0.028468 | |
0.028351 | |
0.028424 | |
0.028119 | |
0.028126 | |
0.027938 | |
0.028190 | |
0.028199 | |
0.027933 | |
0.027801 | |
0.027568 | |
0.027172 | |
0.027040 | |
0.026718 | |
0.027767 | |
0.027047 | |
0.026089 | |
0.026466 | |
0.027152 | |
0.027470 | |
0.027897 | |
0.028724 | |
0.029355 | |
0.030118 | |
0.029508 | |
0.030963 | |
0.030283 | |
0.029929 | |
0.030042 | |
0.029886 | |
0.029682 | |
0.030781 | |
0.031189 | |
0.030773 | |
0.031023 | |
0.032846 | |
0.032549 | |
0.033425 | |
0.032852 | |
0.032596 | |
0.032240 | |
0.032218 | |
0.032282 | |
0.031654 | |
0.032097 | |
0.033342 | |
0.032811 | |
0.032074 | |
0.031792 | |
0.032197 | |
0.033268 | |
0.033727 | |
0.032516 | |
0.032960 | |
0.033533 | |
0.033606 | |
0.034111 | |
0.032452 | |
0.034042 | |
0.033409 | |
0.030932 | |
0.033788 | |
0.031217 | |
0.030373 | |
0.030165 | |
0.032065 | |
0.032465 | |
0.030942 | |
0.026562 | |
0.025317 | |
0.027001 | |
0.028388 | |
0.043993 | |
0.045038 | |
0.044784 | |
0.044908 | |
0.044893 | |
0.044782 | |
0.044772 | |
0.044813 | |
0.045535 | |
0.046861 | |
0.046801 | |
0.045582 | |
0.048225 | |
0.054457 | |
0.054737 | |
0.054870 | |
0.054958 | |
0.054837 | |
0.054805 | |
0.053568 | |
0.054700 | |
0.054818 | |
0.053165 | |
0.052531 | |
0.054179 | |
0.055406 | |
0.057233 | |
0.059143 | |
0.060720 | |
0.060530 | |
0.060230 | |
0.060237 | |
0.059686 | |
0.059799 | |
0.060007 | |
0.059665 | |
0.059856 | |
0.059459 | |
0.060499 | |
0.061076 | |
0.061547 | |
0.056212 | |
0.055089 | |
0.060767 | |
0.063318 | |
0.066319 | |
0.072637 | |
0.076793 | |
0.072856 | |
0.077650 | |
0.080249 | |
0.083718 | |
0.081563 | |
0.083378 | |
0.084444 | |
0.085286 | |
0.085880 | |
0.085727 | |
0.086011 | |
0.085296 | |
0.086613 | |
0.086001 | |
0.086253 | |
0.086328 | |
0.086225 | |
0.086377 | |
0.086603 | |
0.086461 | |
0.086510 | |
0.086512 | |
0.086495 | |
0.086562 | |
0.086606 | |
0.086928 | |
0.087087 | |
0.087135 | |
0.087092 | |
0.087242 | |
0.087099 | |
0.086977 | |
0.086943 | |
0.086944 | |
0.086795 | |
0.086902 | |
0.086867 | |
0.087028 | |
0.087041 | |
0.087202 | |
0.086824 | |
0.086764 | |
0.087060 | |
0.087378 | |
0.087096 | |
0.087011 | |
0.086937 | |
0.086906 | |
0.086993 | |
0.086691 | |
0.087197 | |
0.087149 | |
0.086935 | |
0.086449 | |
0.087239 | |
0.087397 | |
0.086945 | |
0.087180 | |
0.087277 | |
0.087444 | |
0.088541 | |
0.088275 | |
0.088219 | |
0.087848 | |
0.087386 | |
0.086562 | |
0.087083 | |
0.086650 | |
0.086449 | |
0.086539 | |
0.086693 | |
0.086699 | |
0.086969 | |
0.087186 | |
0.086865 | |
0.087217 | |
0.087198 | |
0.087274 | |
0.087037 | |
0.087276 | |
0.087429 | |
0.087380 | |
0.087476 | |
0.087423 | |
0.087557 | |
0.087740 | |
0.087550 | |
0.087613 | |
0.087526 | |
0.087948 | |
0.087613 | |
0.087868 | |
0.087800 | |
0.088013 | |
0.088135 | |
0.088240 | |
0.088312 | |
0.088295 | |
0.088397 | |
0.088312 | |
0.088328 | |
0.088349 | |
0.088313 | |
0.088410 | |
0.088184 | |
0.088479 | |
0.088454 | |
0.088296 | |
0.088358 | |
0.088316 | |
0.088269 | |
0.088392 | |
0.088244 | |
0.088746 | |
0.088389 | |
0.088751 | |
0.088558 | |
0.088471 | |
0.088500 | |
0.088704 | |
0.088754 | |
0.088501 | |
0.088637 | |
0.088728 | |
0.088546 | |
0.088558 | |
0.088631 | |
0.088425 | |
0.088620 | |
0.088632 | |
0.088758 | |
0.088644 | |
0.088532 | |
0.088586 | |
0.088843 | |
0.088580 | |
0.088677 | |
0.088579 | |
0.088646 | |
0.088720 | |
0.088779 | |
0.088735 | |
0.088690 | |
0.088808 | |
0.088869 | |
0.088729 | |
0.088676 | |
0.088887 | |
0.088978 | |
0.088865 | |
0.088891 | |
0.088992 | |
0.088868 | |
0.088874 | |
0.089060 | |
0.089223 | |
0.089236 | |
0.089228 | |
0.089110 | |
0.089034 | |
0.089025 | |
0.089080 | |
0.089191 | |
0.089132 | |
0.088972 | |
0.088880 | |
0.088971 | |
0.088880 | |
0.088883 | |
0.089200 | |
0.088904 | |
0.089238 | |
0.089093 | |
0.089035 | |
0.089071 | |
0.089114 | |
0.087928 | |
0.089148 | |
0.089182 | |
0.089227 | |
0.089217 | |
0.089487 | |
0.089699 | |
0.089750 | |
0.089718 | |
0.089781 | |
0.089787 | |
0.089702 | |
0.089667 | |
0.089666 | |
0.089692 | |
0.089485 | |
0.089640 | |
0.089487 | |
0.089442 | |
0.089430 | |
0.089491 | |
0.089379 | |
0.089339 | |
0.088964 | |
0.088917 | |
0.088402 | |
0.089140 | |
0.090123 | |
0.089415 | |
0.088186 | |
0.089205 | |
0.088833 | |
0.089467 | |
0.088570 | |
0.088960 | |
0.088412 | |
0.087625 | |
0.088159 | |
0.087756 | |
0.087686 | |
0.087673 | |
0.088211 | |
0.088858 | |
0.088847 | |
0.087765 | |
0.088658 | |
0.088823 | |
0.087480 | |
0.087331 | |
0.086999 | |
0.086783 | |
0.086985 | |
0.087918 | |
0.085735 | |
0.085279 | |
0.083767 | |
0.082439 | |
0.082907 | |
0.079864 | |
0.084155 | |
0.083522 | |
0.088108 | |
0.088343 | |
0.089782 | |
0.089473 | |
0.092745 | |
0.092816 | |
0.093106 | |
0.092281 | |
0.092457 | |
0.092948 | |
0.092392 | |
0.092982 | |
0.093106 | |
0.092444 | |
0.091406 | |
0.089741 | |
0.089126 | |
0.088258 | |
0.088490 | |
0.088588 | |
0.088569 | |
0.088576 | |
0.091329 | |
0.082742 | |
0.083867 | |
0.084848 | |
0.087515 | |
0.091992 | |
0.089949 | |
0.088637 | |
0.087416 | |
0.089269 | |
0.090722 | |
0.093598 | |
0.089690 | |
0.094249 | |
0.105742 | |
0.105697 | |
0.109743 | |
0.122967 | |
0.122861 | |
0.121344 | |
0.120170 | |
0.131389 | |
0.137668 | |
0.133117 | |
0.140217 | |
0.141750 | |
0.148493 | |
0.149982 | |
0.151325 | |
0.153778 | |
0.152309 | |
0.153590 | |
0.152703 | |
0.152837 | |
0.154655 | |
0.153395 | |
0.153409 | |
0.155256 | |
0.153409 | |
0.150960 | |
0.150786 | |
0.149504 | |
0.150852 | |
0.149517 | |
0.148143 | |
0.148440 | |
0.146904 | |
0.144514 | |
0.143337 | |
0.141659 | |
0.141902 | |
0.141453 | |
0.141985 | |
0.140469 | |
0.140486 | |
0.140797 | |
0.140714 | |
0.140261 | |
0.140286 | |
0.140082 | |
0.140006 | |
0.140338 | |
0.140634 | |
0.140554 | |
0.140064 | |
0.140081 | |
0.140113 | |
0.140084 | |
0.140591 | |
0.141026 | |
0.140912 | |
0.140256 | |
0.140445 | |
0.140842 | |
0.140019 | |
0.139874 | |
0.140661 | |
0.141288 | |
0.141604 | |
0.142561 | |
0.141048 | |
0.141708 | |
0.141635 | |
0.141718 | |
0.141383 | |
0.141629 | |
0.141453 | |
0.141671 | |
0.141757 | |
0.141045 | |
0.141363 | |
0.140696 | |
0.141333 | |
0.140625 | |
0.140974 | |
0.141708 | |
0.141341 | |
0.141260 | |
0.141639 | |
0.141110 | |
0.141194 | |
0.140088 | |
0.140505 | |
0.140971 | |
0.140933 | |
0.141538 | |
0.140547 | |
0.140905 | |
0.140932 | |
0.141185 | |
0.140125 | |
0.140141 | |
0.139946 | |
0.139941 | |
0.140347 | |
0.140642 | |
0.141231 | |
0.140526 | |
0.140720 | |
0.140565 | |
0.140693 | |
0.141477 | |
0.140976 | |
0.140523 | |
0.141477 | |
0.140551 | |
0.140747 | |
0.141241 | |
0.140455 | |
0.141551 | |
0.141035 | |
0.141665 | |
0.141618 | |
0.141250 | |
0.141534 | |
0.141208 | |
0.141760 | |
0.140309 | |
0.141044 | |
0.141086 | |
0.141595 | |
0.141621 | |
0.141327 | |
0.141605 | |
0.141749 | |
0.141766 | |
0.140583 | |
0.140779 | |
0.141003 | |
0.141462 | |
0.141750 | |
0.140396 | |
0.139927 | |
0.140119 | |
0.140075 | |
0.140097 | |
0.140134 | |
0.140039 | |
0.140043 | |
0.140063 | |
0.140218 | |
0.140243 | |
0.140005 | |
0.140089 | |
0.139956 | |
0.139312 | |
0.140069 | |
0.128121 | |
0.141468 | |
0.140488 | |
0.141108 | |
0.141190 | |
0.140834 | |
0.141764 | |
0.140762 | |
0.140862 | |
0.140863 | |
0.140501 | |
0.141716 | |
0.140207 | |
0.140194 | |
0.141189 | |
0.141519 | |
0.141331 | |
0.141863 | |
0.141467 | |
0.142062 | |
0.142692 | |
0.142656 | |
0.141392 | |
0.141453 | |
0.141298 | |
0.141179 | |
0.140605 | |
0.140664 | |
0.140414 | |
0.140104 | |
0.140064 | |
0.140905 | |
0.140898 | |
0.140486 | |
0.140639 | |
0.141467 | |
0.141148 | |
0.135645 | |
0.136293 | |
0.134059 | |
0.133556 | |
0.134161 | |
0.134338 | |
0.133857 | |
0.134051 | |
0.133881 | |
0.133829 | |
0.133636 | |
0.133669 | |
0.133547 | |
0.133474 | |
0.133675 | |
0.133520 | |
0.133307 | |
0.133394 | |
0.133335 | |
0.133139 | |
0.133399 | |
0.133310 | |
0.133496 | |
0.133351 | |
0.133361 | |
0.133209 | |
0.133336 | |
0.133221 | |
0.133166 | |
0.133294 | |
0.133358 | |
0.133364 | |
0.133415 | |
0.133329 | |
0.133546 | |
0.133388 | |
0.133281 | |
0.133394 | |
0.133288 | |
0.133410 | |
0.135485 | |
0.133270 | |
0.133252 | |
0.133214 | |
0.133260 | |
0.133267 | |
0.133186 | |
0.132996 | |
0.133007 | |
0.133023 | |
0.133058 | |
0.133006 | |
0.132947 | |
0.132956 |