ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /GIP ตั้งแต่ ศุกร์, 23 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 0.120862 ปอนด์ยิบรอลตาร์
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 0.019330 ปอนด์ยิบรอลตาร์
Date | UAH/GIP |
---|---|
0.019330 | |
0.019420 | |
0.019827 | |
0.020103 | |
0.020259 | |
0.020076 | |
0.020348 | |
0.020311 | |
0.020317 | |
0.020329 | |
0.020146 | |
0.020097 | |
0.020315 | |
0.020569 | |
0.020533 | |
0.020746 | |
0.020863 | |
0.021221 | |
0.020766 | |
0.021039 | |
0.020747 | |
0.020529 | |
0.020606 | |
0.020958 | |
0.021240 | |
0.021577 | |
0.021635 | |
0.021826 | |
0.022200 | |
0.022466 | |
0.022469 | |
0.022602 | |
0.022335 | |
0.022509 | |
0.022348 | |
0.022507 | |
0.022177 | |
0.021869 | |
0.021683 | |
0.021433 | |
0.021469 | |
0.021235 | |
0.021332 | |
0.021195 | |
0.021089 | |
0.021147 | |
0.020823 | |
0.021044 | |
0.021354 | |
0.021305 | |
0.021166 | |
0.021631 | |
0.021817 | |
0.022041 | |
0.021765 | |
0.021612 | |
0.021466 | |
0.021739 | |
0.021727 | |
0.021984 | |
0.022234 | |
0.022519 | |
0.022558 | |
0.022487 | |
0.022391 | |
0.022633 | |
0.022047 | |
0.021859 | |
0.022291 | |
0.022338 | |
0.022554 | |
0.022421 | |
0.022273 | |
0.022082 | |
0.022213 | |
0.022620 | |
0.022996 | |
0.023028 | |
0.023638 | |
0.023600 | |
0.024066 | |
0.023965 | |
0.024444 | |
0.024006 | |
0.025287 | |
0.023676 | |
0.023159 | |
0.023412 | |
0.023088 | |
0.023021 | |
0.022498 | |
0.022422 | |
0.022094 | |
0.022693 | |
0.028348 | |
0.028394 | |
0.027942 | |
0.027587 | |
0.027623 | |
0.027862 | |
0.027043 | |
0.026777 | |
0.026932 | |
0.027453 | |
0.026776 | |
0.027201 | |
0.025954 | |
0.025825 | |
0.026167 | |
0.025423 | |
0.024782 | |
0.025801 | |
0.025899 | |
0.026404 | |
0.026172 | |
0.026090 | |
0.025996 | |
0.026791 | |
0.027176 | |
0.027256 | |
0.027754 | |
0.028115 | |
0.027547 | |
0.027600 | |
0.027975 | |
0.028285 | |
0.028285 | |
0.027846 | |
0.027520 | |
0.027668 | |
0.027909 | |
0.027702 | |
0.027415 | |
0.027396 | |
0.027086 | |
0.026991 | |
0.027065 | |
0.027303 | |
0.027098 | |
0.026962 | |
0.026821 | |
0.026786 | |
0.026911 | |
0.026403 | |
0.026466 | |
0.026331 | |
0.026335 | |
0.026247 | |
0.025958 | |
0.025583 | |
0.025729 | |
0.025665 | |
0.025497 | |
0.025859 | |
0.025839 | |
0.025477 | |
0.026025 | |
0.025849 | |
0.025923 | |
0.026061 | |
0.026054 | |
0.026044 | |
0.025628 | |
0.025472 | |
0.025791 | |
0.026312 | |
0.026071 | |
0.025974 | |
0.026089 | |
0.026252 | |
0.025919 | |
0.026186 | |
0.026447 | |
0.026937 | |
0.026557 | |
0.026312 | |
0.026428 | |
0.026950 | |
0.027015 | |
0.027059 | |
0.027116 | |
0.027227 | |
0.027067 | |
0.027101 | |
0.027461 | |
0.027626 | |
0.027802 | |
0.027366 | |
0.027194 | |
0.027855 | |
0.027969 | |
0.027714 | |
0.027531 | |
0.027975 | |
0.028631 | |
0.029400 | |
0.029575 | |
0.030373 | |
0.029991 | |
0.029501 | |
0.029549 | |
0.029890 | |
0.030495 | |
0.030847 | |
0.030203 | |
0.029803 | |
0.029702 | |
0.029677 | |
0.029503 | |
0.030031 | |
0.028805 | |
0.030983 | |
0.030630 | |
0.030556 | |
0.031511 | |
0.031583 | |
0.031461 | |
0.031598 | |
0.030744 | |
0.031122 | |
0.031554 | |
0.032123 | |
0.031980 | |
0.032178 | |
0.033188 | |
0.032073 | |
0.032101 | |
0.032251 | |
0.032249 | |
0.031957 | |
0.031767 | |
0.031280 | |
0.030955 | |
0.030969 | |
0.032169 | |
0.032749 | |
0.033689 | |
0.033024 | |
0.032517 | |
0.032468 | |
0.032792 | |
0.032654 | |
0.032712 | |
0.032868 | |
0.032004 | |
0.032375 | |
0.031225 | |
0.031005 | |
0.031219 | |
0.030073 | |
0.030027 | |
0.030122 | |
0.029945 | |
0.029476 | |
0.029927 | |
0.029982 | |
0.029498 | |
0.028838 | |
0.029298 | |
0.028663 | |
0.028517 | |
0.028756 | |
0.028187 | |
0.028099 | |
0.027738 | |
0.028670 | |
0.028286 | |
0.028287 | |
0.028476 | |
0.028745 | |
0.028018 | |
0.027349 | |
0.027742 | |
0.027708 | |
0.028140 | |
0.028314 | |
0.028710 | |
0.028419 | |
0.028718 | |
0.027868 | |
0.027980 | |
0.028035 | |
0.027863 | |
0.027315 | |
0.027720 | |
0.027463 | |
0.027216 | |
0.027210 | |
0.027168 | |
0.027110 | |
0.027048 | |
0.027183 | |
0.027347 | |
0.027779 | |
0.028217 | |
0.028619 | |
0.028524 | |
0.028488 | |
0.028862 | |
0.028827 | |
0.028777 | |
0.029010 | |
0.028823 | |
0.028643 | |
0.028688 | |
0.028673 | |
0.028718 | |
0.028507 | |
0.028191 | |
0.028028 | |
0.027672 | |
0.027410 | |
0.026733 | |
0.027312 | |
0.026855 | |
0.026737 | |
0.027041 | |
0.027732 | |
0.027257 | |
0.026532 | |
0.026422 | |
0.026910 | |
0.025866 | |
0.024882 | |
0.024734 | |
0.025399 | |
0.026077 | |
0.026329 | |
0.026784 | |
0.026824 | |
0.027585 | |
0.027281 | |
0.027998 | |
0.028416 | |
0.028796 | |
0.028363 | |
0.028233 | |
0.028499 | |
0.028440 | |
0.028707 | |
0.028291 | |
0.028123 | |
0.028280 | |
0.029054 | |
0.029820 | |
0.030431 | |
0.030557 | |
0.030045 | |
0.029768 | |
0.029581 | |
0.029738 | |
0.029568 | |
0.029877 | |
0.029694 | |
0.030174 | |
0.030196 | |
0.030280 | |
0.029518 | |
0.029538 | |
0.029241 | |
0.029045 | |
0.028871 | |
0.028924 | |
0.029072 | |
0.029399 | |
0.029667 | |
0.029390 | |
0.029083 | |
0.029799 | |
0.030144 | |
0.029998 | |
0.029435 | |
0.029435 | |
0.028865 | |
0.029302 | |
0.029275 | |
0.028983 | |
0.029726 | |
0.030234 | |
0.029858 | |
0.030629 | |
0.030445 | |
0.029965 | |
0.029829 | |
0.031096 | |
0.030837 | |
0.030732 | |
0.031235 | |
0.031713 | |
0.031631 | |
0.031581 | |
0.031042 | |
0.029756 | |
0.029484 | |
0.029496 | |
0.027912 | |
0.029993 | |
0.029567 | |
0.029786 | |
0.030702 | |
0.030561 | |
0.030252 | |
0.030483 | |
0.030341 | |
0.030930 | |
0.030247 | |
0.030979 | |
0.028909 | |
0.028754 | |
0.028520 | |
0.027266 | |
0.027385 | |
0.027291 | |
0.027442 | |
0.027289 | |
0.027337 | |
0.027483 | |
0.027313 | |
0.026633 | |
0.026814 | |
0.026048 | |
0.027400 | |
0.026966 | |
0.026268 | |
0.026068 | |
0.026452 | |
0.026601 | |
0.027504 | |
0.028385 | |
0.028692 | |
0.029094 | |
0.028145 | |
0.029263 | |
0.028655 | |
0.027757 | |
0.028015 | |
0.027982 | |
0.027407 | |
0.028574 | |
0.029085 | |
0.028164 | |
0.028532 | |
0.029984 | |
0.029959 | |
0.031145 | |
0.030563 | |
0.029668 | |
0.029503 | |
0.029747 | |
0.029674 | |
0.028351 | |
0.029066 | |
0.030193 | |
0.029719 | |
0.029094 | |
0.028823 | |
0.029331 | |
0.030091 | |
0.030248 | |
0.029030 | |
0.029809 | |
0.030892 | |
0.031202 | |
0.031119 | |
0.029260 | |
0.030840 | |
0.031195 | |
0.028675 | |
0.032005 | |
0.030036 | |
0.028785 | |
0.028758 | |
0.030228 | |
0.030905 | |
0.028871 | |
0.024405 | |
0.023105 | |
0.024791 | |
0.026296 | |
0.041292 | |
0.042108 | |
0.041791 | |
0.041752 | |
0.041494 | |
0.040733 | |
0.040449 | |
0.040550 | |
0.041050 | |
0.042200 | |
0.042225 | |
0.041276 | |
0.042900 | |
0.048185 | |
0.047850 | |
0.047842 | |
0.048203 | |
0.048093 | |
0.047569 | |
0.046199 | |
0.047576 | |
0.048088 | |
0.045181 | |
0.044771 | |
0.045777 | |
0.046629 | |
0.047959 | |
0.049177 | |
0.050197 | |
0.050001 | |
0.049611 | |
0.049650 | |
0.049472 | |
0.049726 | |
0.050428 | |
0.050272 | |
0.050169 | |
0.049928 | |
0.050637 | |
0.051132 | |
0.051705 | |
0.047256 | |
0.046500 | |
0.051654 | |
0.053645 | |
0.056902 | |
0.061761 | |
0.065213 | |
0.061723 | |
0.065816 | |
0.067725 | |
0.072157 | |
0.070801 | |
0.071079 | |
0.072680 | |
0.073548 | |
0.074030 | |
0.073455 | |
0.074283 | |
0.073991 | |
0.074524 | |
0.074263 | |
0.075399 | |
0.075807 | |
0.076191 | |
0.076453 | |
0.075757 | |
0.075640 | |
0.076450 | |
0.075930 | |
0.075603 | |
0.076209 | |
0.076843 | |
0.078292 | |
0.079038 | |
0.079012 | |
0.078600 | |
0.079678 | |
0.080155 | |
0.080027 | |
0.080046 | |
0.081393 | |
0.082055 | |
0.080597 | |
0.079492 | |
0.078111 | |
0.078994 | |
0.080354 | |
0.081113 | |
0.080427 | |
0.080326 | |
0.079376 | |
0.079368 | |
0.080367 | |
0.080308 | |
0.080470 | |
0.076901 | |
0.076615 | |
0.077041 | |
0.077009 | |
0.076843 | |
0.076369 | |
0.078362 | |
0.077965 | |
0.077288 | |
0.077652 | |
0.077381 | |
0.076866 | |
0.077772 | |
0.077137 | |
0.077446 | |
0.076814 | |
0.076805 | |
0.076251 | |
0.076880 | |
0.076764 | |
0.076666 | |
0.076460 | |
0.076570 | |
0.076556 | |
0.076645 | |
0.076991 | |
0.076380 | |
0.076522 | |
0.076408 | |
0.077052 | |
0.077173 | |
0.077602 | |
0.077948 | |
0.077936 | |
0.078227 | |
0.077921 | |
0.078537 | |
0.078449 | |
0.079158 | |
0.078494 | |
0.079350 | |
0.079170 | |
0.079649 | |
0.080429 | |
0.078962 | |
0.078469 | |
0.077294 | |
0.076909 | |
0.076608 | |
0.077244 | |
0.078565 | |
0.078426 | |
0.078195 | |
0.078182 | |
0.078398 | |
0.079674 | |
0.078464 | |
0.078314 | |
0.078638 | |
0.078870 | |
0.078847 | |
0.079287 | |
0.079929 | |
0.081368 | |
0.080501 | |
0.080700 | |
0.079594 | |
0.080618 | |
0.079961 | |
0.079676 | |
0.080162 | |
0.079902 | |
0.078450 | |
0.077777 | |
0.077878 | |
0.078440 | |
0.079206 | |
0.079860 | |
0.080649 | |
0.080405 | |
0.079561 | |
0.078748 | |
0.077528 | |
0.076352 | |
0.075719 | |
0.076604 | |
0.076555 | |
0.076245 | |
0.076772 | |
0.077749 | |
0.078408 | |
0.077812 | |
0.078414 | |
0.077312 | |
0.076783 | |
0.076427 | |
0.076221 | |
0.077623 | |
0.077167 | |
0.076579 | |
0.075172 | |
0.075797 | |
0.077078 | |
0.076851 | |
0.077557 | |
0.078481 | |
0.077721 | |
0.078138 | |
0.077291 | |
0.077595 | |
0.077486 | |
0.078527 | |
0.077911 | |
0.079040 | |
0.078982 | |
0.079035 | |
0.080911 | |
0.080963 | |
0.081463 | |
0.080758 | |
0.079771 | |
0.080276 | |
0.080605 | |
0.078916 | |
0.078263 | |
0.077886 | |
0.078260 | |
0.080026 | |
0.078133 | |
0.078981 | |
0.079515 | |
0.079481 | |
0.080756 | |
0.082027 | |
0.082420 | |
0.081485 | |
0.081412 | |
0.081176 | |
0.079363 | |
0.080010 | |
0.081665 | |
0.082843 | |
0.084226 | |
0.083390 | |
0.084037 | |
0.085037 | |
0.085639 | |
0.087050 | |
0.087020 | |
0.087842 | |
0.087361 | |
0.083643 | |
0.082275 | |
0.080764 | |
0.082460 | |
0.082647 | |
0.082902 | |
0.083117 | |
0.084040 | |
0.083283 | |
0.083393 | |
0.083790 | |
0.081106 | |
0.079552 | |
0.079221 | |
0.078228 | |
0.076775 | |
0.075713 | |
0.076579 | |
0.077389 | |
0.078497 | |
0.077848 | |
0.076146 | |
0.076536 | |
0.075989 | |
0.074251 | |
0.073654 | |
0.073214 | |
0.074801 | |
0.075157 | |
0.075946 | |
0.076382 | |
0.075525 | |
0.074357 | |
0.071917 | |
0.070565 | |
0.068644 | |
0.073299 | |
0.071412 | |
0.076176 | |
0.074892 | |
0.075157 | |
0.076501 | |
0.079082 | |
0.081332 | |
0.081379 | |
0.078606 | |
0.079374 | |
0.080220 | |
0.081888 | |
0.080052 | |
0.082513 | |
0.085321 | |
0.085419 | |
0.085170 | |
0.086325 | |
0.085438 | |
0.085013 | |
0.083840 | |
0.087974 | |
0.085638 | |
0.090915 | |
0.084638 | |
0.083878 | |
0.082112 | |
0.086490 | |
0.086903 | |
0.089785 | |
0.090406 | |
0.084607 | |
0.084184 | |
0.088163 | |
0.090527 | |
0.085409 | |
0.088547 | |
0.100375 | |
0.099549 | |
0.103254 | |
0.116223 | |
0.109681 | |
0.106332 | |
0.109680 | |
0.106450 | |
0.111813 | |
0.106445 | |
0.109727 | |
0.108709 | |
0.117599 | |
0.120175 | |
0.118575 | |
0.117036 | |
0.115140 | |
0.112763 | |
0.109536 | |
0.108533 | |
0.109400 | |
0.108919 | |
0.110127 | |
0.110052 | |
0.110387 | |
0.108398 | |
0.107442 | |
0.107532 | |
0.107530 | |
0.108011 | |
0.106785 | |
0.106365 | |
0.104066 | |
0.102693 | |
0.101768 | |
0.100548 | |
0.100758 | |
0.100873 | |
0.099704 | |
0.098152 | |
0.099766 | |
0.100943 | |
0.101671 | |
0.101441 | |
0.100135 | |
0.099421 | |
0.101367 | |
0.100988 | |
0.100468 | |
0.098688 | |
0.099763 | |
0.097902 | |
0.096574 | |
0.095711 | |
0.095868 | |
0.096943 | |
0.095967 | |
0.095061 | |
0.096310 | |
0.097741 | |
0.096916 | |
0.096793 | |
0.097210 | |
0.098369 | |
0.099891 | |
0.099001 | |
0.098582 | |
0.099209 | |
0.100676 | |
0.099274 | |
0.098189 | |
0.098725 | |
0.096974 | |
0.098117 | |
0.099203 | |
0.098954 | |
0.099793 | |
0.100089 | |
0.101189 | |
0.099773 | |
0.100322 | |
0.101453 | |
0.100656 | |
0.099832 | |
0.100175 | |
0.099466 | |
0.099951 | |
0.100447 | |
0.100265 | |
0.101415 | |
0.102129 | |
0.103554 | |
0.103403 | |
0.101307 | |
0.102224 | |
0.102346 | |
0.101133 | |
0.101030 | |
0.099956 | |
0.100456 | |
0.102481 | |
0.101163 | |
0.101417 | |
0.101651 | |
0.101859 | |
0.100342 | |
0.102585 | |
0.105202 | |
0.104446 | |
0.104544 | |
0.104847 | |
0.105906 | |
0.106735 | |
0.106828 | |
0.105906 | |
0.104990 | |
0.106024 | |
0.107164 | |
0.104898 | |
0.105174 | |
0.105227 | |
0.105633 | |
0.104903 | |
0.106033 | |
0.107370 | |
0.109232 | |
0.108421 | |
0.108307 | |
0.109544 | |
0.108173 | |
0.108558 | |
0.106248 | |
0.106563 | |
0.105943 | |
0.105587 | |
0.107119 | |
0.110745 | |
0.110844 | |
0.112712 | |
0.113368 | |
0.114277 | |
0.113103 | |
0.112641 | |
0.114483 | |
0.112676 | |
0.113570 | |
0.113497 | |
0.113759 | |
0.112793 | |
0.111892 | |
0.110585 | |
0.111225 | |
0.111934 | |
0.103317 | |
0.115255 | |
0.112405 | |
0.112315 | |
0.114552 | |
0.116223 | |
0.116209 | |
0.114263 | |
0.114157 | |
0.112036 | |
0.112094 | |
0.113752 | |
0.112753 | |
0.112687 | |
0.112436 | |
0.110718 | |
0.109328 | |
0.108330 | |
0.110743 | |
0.111079 | |
0.111320 | |
0.112562 | |
0.112756 | |
0.114802 | |
0.113646 | |
0.114218 | |
0.112855 | |
0.108562 | |
0.108711 | |
0.109483 | |
0.108687 | |
0.109120 | |
0.108722 | |
0.108093 | |
0.105467 | |
0.105089 | |
0.104211 | |
0.100811 | |
0.101675 | |
0.101071 | |
0.100723 | |
0.099776 | |
0.098892 | |
0.098788 | |
0.098363 | |
0.099592 | |
0.099958 | |
0.100895 | |
0.100027 | |
0.100201 | |
0.101092 | |
0.100417 | |
0.098806 | |
0.097862 | |
0.096593 | |
0.098102 | |
0.096786 | |
0.099655 | |
0.101391 | |
0.101569 | |
0.101490 | |
0.102721 | |
0.102141 | |
0.104090 | |
0.104650 | |
0.105228 | |
0.104096 | |
0.105473 | |
0.104645 | |
0.105844 | |
0.105071 | |
0.103801 | |
0.102127 | |
0.102104 | |
0.102833 | |
0.102249 | |
0.100531 | |
0.102918 | |
0.102604 | |
0.102741 | |
0.102520 | |
0.103632 | |
0.102291 | |
0.102298 | |
0.104913 | |
0.105776 | |
0.105830 | |
0.105830 | |
0.105003 |