ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /XOF ตั้งแต่ เสาร์, 3 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงแทนซาเนีย = 0.51204 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 ชิลลิงแทนซาเนีย = 0.22782 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
Date | TZS/XOF |
---|---|
0.23474 | |
0.23494 | |
0.23615 | |
0.23733 | |
0.23949 | |
0.23468 | |
0.23755 | |
0.23690 | |
0.23639 | |
0.23534 | |
0.23696 | |
0.23710 | |
0.23872 | |
0.23995 | |
0.24015 | |
0.23743 | |
0.23966 | |
0.23859 | |
0.23830 | |
0.23573 | |
0.23628 | |
0.23920 | |
0.24314 | |
0.24108 | |
0.23890 | |
0.24015 | |
0.24493 | |
0.24428 | |
0.24731 | |
0.24579 | |
0.24841 | |
0.24655 | |
0.24937 | |
0.24731 | |
0.24494 | |
0.24401 | |
0.24250 | |
0.24207 | |
0.24043 | |
0.23993 | |
0.24027 | |
0.24289 | |
0.24178 | |
0.23977 | |
0.24436 | |
0.24807 | |
0.25000 | |
0.25133 | |
0.25662 | |
0.25850 | |
0.25901 | |
0.25678 | |
0.25589 | |
0.25328 | |
0.25464 | |
0.25233 | |
0.25572 | |
0.26119 | |
0.26321 | |
0.26513 | |
0.26331 | |
0.26212 | |
0.26217 | |
0.25925 | |
0.25874 | |
0.25974 | |
0.26208 | |
0.26345 | |
0.26432 | |
0.26490 | |
0.26681 | |
0.26798 | |
0.27194 | |
0.27452 | |
0.27257 | |
0.28079 | |
0.28445 | |
0.28514 | |
0.28575 | |
0.28964 | |
0.28613 | |
0.29258 | |
0.28055 | |
0.27793 | |
0.28269 | |
0.28110 | |
0.28309 | |
0.27664 | |
0.27586 | |
0.27387 | |
0.27522 | |
0.27721 | |
0.27949 | |
0.26953 | |
0.26587 | |
0.26751 | |
0.27019 | |
0.26348 | |
0.26172 | |
0.26394 | |
0.27014 | |
0.26709 | |
0.26845 | |
0.26347 | |
0.25686 | |
0.25882 | |
0.26112 | |
0.25267 | |
0.25067 | |
0.25073 | |
0.24786 | |
0.25277 | |
0.25071 | |
0.24995 | |
0.25171 | |
0.25234 | |
0.25173 | |
0.25290 | |
0.25271 | |
0.25275 | |
0.25254 | |
0.25370 | |
0.25090 | |
0.24612 | |
0.24555 | |
0.24566 | |
0.24557 | |
0.24685 | |
0.24547 | |
0.24268 | |
0.24122 | |
0.23949 | |
0.23824 | |
0.23980 | |
0.24081 | |
0.24017 | |
0.24109 | |
0.23823 | |
0.23960 | |
0.24021 | |
0.23847 | |
0.23840 | |
0.23696 | |
0.23747 | |
0.23329 | |
0.23203 | |
0.23122 | |
0.23155 | |
0.23262 | |
0.23295 | |
0.23458 | |
0.23413 | |
0.23494 | |
0.23744 | |
0.23955 | |
0.24029 | |
0.23699 | |
0.23724 | |
0.23863 | |
0.23476 | |
0.23254 | |
0.23305 | |
0.23471 | |
0.23442 | |
0.23292 | |
0.23401 | |
0.23251 | |
0.23094 | |
0.23144 | |
0.23117 | |
0.23280 | |
0.23349 | |
0.23691 | |
0.23876 | |
0.23836 | |
0.23914 | |
0.24308 | |
0.23954 | |
0.24025 | |
0.23931 | |
0.23988 | |
0.24214 | |
0.24025 | |
0.23821 | |
0.23922 | |
0.23706 | |
0.23974 | |
0.23759 | |
0.24042 | |
0.23999 | |
0.23971 | |
0.24681 | |
0.24932 | |
0.25000 | |
0.25161 | |
0.25103 | |
0.24988 | |
0.25060 | |
0.25489 | |
0.25998 | |
0.25956 | |
0.26221 | |
0.26005 | |
0.26156 | |
0.26084 | |
0.26095 | |
0.26251 | |
0.25739 | |
0.26533 | |
0.25543 | |
0.24970 | |
0.25587 | |
0.26185 | |
0.26203 | |
0.26020 | |
0.25671 | |
0.25787 | |
0.25600 | |
0.25565 | |
0.25489 | |
0.25481 | |
0.25725 | |
0.25635 | |
0.25790 | |
0.25764 | |
0.25886 | |
0.25687 | |
0.25829 | |
0.25577 | |
0.25662 | |
0.25573 | |
0.25859 | |
0.26036 | |
0.26184 | |
0.25961 | |
0.25938 | |
0.25836 | |
0.26025 | |
0.25709 | |
0.25746 | |
0.25426 | |
0.25375 | |
0.25605 | |
0.25463 | |
0.25303 | |
0.25416 | |
0.25267 | |
0.24976 | |
0.25412 | |
0.25217 | |
0.25381 | |
0.25532 | |
0.25539 | |
0.25389 | |
0.25405 | |
0.25441 | |
0.25186 | |
0.25066 | |
0.25173 | |
0.25291 | |
0.24718 | |
0.24672 | |
0.24865 | |
0.24675 | |
0.24612 | |
0.24866 | |
0.25010 | |
0.24755 | |
0.24845 | |
0.24957 | |
0.24857 | |
0.24815 | |
0.24820 | |
0.24904 | |
0.25015 | |
0.25111 | |
0.25118 | |
0.25163 | |
0.24896 | |
0.25518 | |
0.25097 | |
0.25192 | |
0.24964 | |
0.24752 | |
0.24951 | |
0.24803 | |
0.24408 | |
0.24618 | |
0.24799 | |
0.24695 | |
0.24591 | |
0.25019 | |
0.25210 | |
0.24882 | |
0.24587 | |
0.24605 | |
0.24566 | |
0.24527 | |
0.24768 | |
0.24622 | |
0.24770 | |
0.24513 | |
0.24553 | |
0.24724 | |
0.24354 | |
0.24086 | |
0.24086 | |
0.23770 | |
0.23520 | |
0.23335 | |
0.23567 | |
0.23631 | |
0.23317 | |
0.23557 | |
0.23572 | |
0.23611 | |
0.23633 | |
0.23471 | |
0.23586 | |
0.23562 | |
0.23540 | |
0.23817 | |
0.23861 | |
0.24411 | |
0.24314 | |
0.24612 | |
0.24801 | |
0.24853 | |
0.24640 | |
0.24533 | |
0.24877 | |
0.25033 | |
0.25136 | |
0.25038 | |
0.24820 | |
0.24767 | |
0.24888 | |
0.24901 | |
0.24663 | |
0.24449 | |
0.24513 | |
0.24609 | |
0.24488 | |
0.24802 | |
0.24878 | |
0.24841 | |
0.24784 | |
0.25170 | |
0.25556 | |
0.25791 | |
0.25841 | |
0.26246 | |
0.26376 | |
0.26378 | |
0.26167 | |
0.26315 | |
0.26152 | |
0.26773 | |
0.26902 | |
0.26930 | |
0.27040 | |
0.27642 | |
0.27789 | |
0.27580 | |
0.27067 | |
0.27387 | |
0.27616 | |
0.27787 | |
0.27779 | |
0.27712 | |
0.27751 | |
0.27353 | |
0.27488 | |
0.26991 | |
0.27804 | |
0.28283 | |
0.28798 | |
0.28847 | |
0.29002 | |
0.28329 | |
0.27978 | |
0.28383 | |
0.28321 | |
0.28024 | |
0.27207 | |
0.27381 | |
0.27643 | |
0.27345 | |
0.26989 | |
0.26830 | |
0.26760 | |
0.26924 | |
0.26751 | |
0.26911 | |
0.26853 | |
0.26516 | |
0.26862 | |
0.27072 | |
0.26860 | |
0.27279 | |
0.26986 | |
0.27231 | |
0.27040 | |
0.27198 | |
0.26592 | |
0.26562 | |
0.26728 | |
0.27003 | |
0.26801 | |
0.26539 | |
0.26368 | |
0.26445 | |
0.26632 | |
0.26702 | |
0.26488 | |
0.26476 | |
0.27013 | |
0.26706 | |
0.27259 | |
0.27537 | |
0.27326 | |
0.27117 | |
0.26753 | |
0.27033 | |
0.27617 | |
0.27755 | |
0.27714 | |
0.27727 | |
0.28025 | |
0.28144 | |
0.28404 | |
0.27848 | |
0.28222 | |
0.28735 | |
0.28591 | |
0.28511 | |
0.28436 | |
0.27436 | |
0.27346 | |
0.26411 | |
0.26574 | |
0.26981 | |
0.27001 | |
0.27025 | |
0.26682 | |
0.27221 | |
0.27304 | |
0.26467 | |
0.27976 | |
0.28289 | |
0.28174 | |
0.28455 | |
0.28118 | |
0.27345 | |
0.29240 | |
0.26486 | |
0.25558 | |
0.26356 | |
0.26761 | |
0.28571 | |
0.29122 | |
0.28689 | |
0.29662 | |
0.29523 | |
0.30711 | |
0.32088 | |
0.33463 | |
0.32536 | |
0.32698 | |
0.32394 | |
0.33491 | |
0.33044 | |
0.32345 | |
0.31568 | |
0.31532 | |
0.31567 | |
0.32643 | |
0.32195 | |
0.31753 | |
0.31795 | |
0.31747 | |
0.31358 | |
0.31607 | |
0.30615 | |
0.30544 | |
0.30186 | |
0.30442 | |
0.30569 | |
0.31006 | |
0.30789 | |
0.30227 | |
0.30307 | |
0.30569 | |
0.30806 | |
0.30792 | |
0.30521 | |
0.30496 | |
0.30598 | |
0.29979 | |
0.29853 | |
0.29507 | |
0.29521 | |
0.29433 | |
0.29435 | |
0.29177 | |
0.29015 | |
0.28962 | |
0.28975 | |
0.28653 | |
0.28674 | |
0.28672 | |
0.28956 | |
0.28925 | |
0.28982 | |
0.28920 | |
0.28712 | |
0.28840 | |
0.29079 | |
0.29099 | |
0.29245 | |
0.29139 | |
0.28913 | |
0.28853 | |
0.29005 | |
0.29361 | |
0.29437 | |
0.29473 | |
0.29683 | |
0.29854 | |
0.29680 | |
0.30026 | |
0.29657 | |
0.30377 | |
0.29821 | |
0.30235 | |
0.29703 | |
0.29734 | |
0.30057 | |
0.30142 | |
0.30177 | |
0.30439 | |
0.30237 | |
0.29642 | |
0.29818 | |
0.30067 | |
0.29996 | |
0.30173 | |
0.30167 | |
0.30449 | |
0.30645 | |
0.30736 | |
0.30350 | |
0.30419 | |
0.30465 | |
0.30542 | |
0.30515 | |
0.30743 | |
0.31117 | |
0.31356 | |
0.30780 | |
0.30516 | |
0.29970 | |
0.30287 | |
0.30789 | |
0.31123 | |
0.31229 | |
0.31034 | |
0.30794 | |
0.30885 | |
0.30846 | |
0.30937 | |
0.31160 | |
0.31594 | |
0.31430 | |
0.31212 | |
0.31050 | |
0.31097 | |
0.30549 | |
0.30357 | |
0.30330 | |
0.30237 | |
0.30334 | |
0.30639 | |
0.30686 | |
0.31505 | |
0.31410 | |
0.31472 | |
0.31243 | |
0.31712 | |
0.31422 | |
0.31532 | |
0.32111 | |
0.32421 | |
0.32180 | |
0.32109 | |
0.31741 | |
0.32125 | |
0.32195 | |
0.32267 | |
0.32312 | |
0.31840 | |
0.32598 | |
0.33127 | |
0.33349 | |
0.33702 | |
0.33761 | |
0.33623 | |
0.33848 | |
0.34105 | |
0.33896 | |
0.33839 | |
0.33051 | |
0.33244 | |
0.32954 | |
0.33208 | |
0.33443 | |
0.33092 | |
0.32429 | |
0.32355 | |
0.32045 | |
0.31276 | |
0.31465 | |
0.31657 | |
0.31749 | |
0.30893 | |
0.30980 | |
0.31100 | |
0.31354 | |
0.31154 | |
0.30792 | |
0.31054 | |
0.31257 | |
0.31522 | |
0.31323 | |
0.31694 | |
0.32788 | |
0.32440 | |
0.32076 | |
0.31660 | |
0.31575 | |
0.30703 | |
0.29384 | |
0.29230 | |
0.28421 | |
0.27430 | |
0.26804 | |
0.27428 | |
0.27088 | |
0.27913 | |
0.28344 | |
0.29851 | |
0.29043 | |
0.29339 | |
0.29454 | |
0.28664 | |
0.27909 | |
0.28081 | |
0.28046 | |
0.28887 | |
0.28852 | |
0.29141 | |
0.30140 | |
0.29350 | |
0.27798 | |
0.28588 | |
0.28840 | |
0.29156 | |
0.28804 | |
0.29941 | |
0.30483 | |
0.30363 | |
0.30279 | |
0.29215 | |
0.29826 | |
0.30560 | |
0.30033 | |
0.30678 | |
0.31077 | |
0.30703 | |
0.30868 | |
0.30977 | |
0.31238 | |
0.31791 | |
0.32386 | |
0.32157 | |
0.31845 | |
0.31798 | |
0.33166 | |
0.34074 | |
0.32781 | |
0.34168 | |
0.34369 | |
0.33506 | |
0.33443 | |
0.33678 | |
0.32408 | |
0.32087 | |
0.31626 | |
0.31447 | |
0.31320 | |
0.30955 | |
0.31383 | |
0.32305 | |
0.32123 | |
0.33098 | |
0.33683 | |
0.33511 | |
0.33932 | |
0.34081 | |
0.33692 | |
0.32640 | |
0.32837 | |
0.33582 | |
0.33908 | |
0.34763 | |
0.35067 | |
0.36277 | |
0.36421 | |
0.36819 | |
0.37819 | |
0.38042 | |
0.35521 | |
0.37319 | |
0.35945 | |
0.35690 | |
0.35787 | |
0.35700 | |
0.35798 | |
0.35740 | |
0.35544 | |
0.35682 | |
0.35370 | |
0.35630 | |
0.35504 | |
0.35768 | |
0.35614 | |
0.35604 | |
0.35081 | |
0.34378 | |
0.33928 | |
0.33772 | |
0.34032 | |
0.34278 | |
0.34344 | |
0.33458 | |
0.32982 | |
0.32658 | |
0.32755 | |
0.33000 | |
0.32958 | |
0.33506 | |
0.33122 | |
0.33184 | |
0.34418 | |
0.34276 | |
0.34374 | |
0.34438 | |
0.34469 | |
0.35064 | |
0.34821 | |
0.35005 | |
0.35393 | |
0.35126 | |
0.34450 | |
0.33935 | |
0.34719 | |
0.35678 | |
0.36023 | |
0.35774 | |
0.36182 | |
0.36433 | |
0.36008 | |
0.35160 | |
0.35432 | |
0.36308 | |
0.36540 | |
0.37010 | |
0.37435 | |
0.38331 | |
0.37032 | |
0.36942 | |
0.38190 | |
0.36951 | |
0.38818 | |
0.40161 | |
0.39813 | |
0.38770 | |
0.39046 | |
0.38269 | |
0.39070 | |
0.36221 | |
0.36456 | |
0.36681 | |
0.36566 | |
0.35314 | |
0.35840 | |
0.37033 | |
0.39215 | |
0.40516 | |
0.40791 | |
0.41684 | |
0.41587 | |
0.40865 | |
0.41121 | |
0.39725 | |
0.39515 | |
0.41274 | |
0.39149 | |
0.38212 | |
0.40323 | |
0.40343 | |
0.39101 | |
0.38039 | |
0.38438 | |
0.37929 | |
0.36458 | |
0.35647 | |
0.35478 | |
0.35686 | |
0.35741 | |
0.35676 | |
0.36301 | |
0.36601 | |
0.34944 | |
0.35336 | |
0.35237 | |
0.35119 | |
0.34843 | |
0.34852 | |
0.34816 | |
0.33443 | |
0.33765 | |
0.35243 | |
0.33725 | |
0.35769 | |
0.35106 | |
0.36595 | |
0.37222 | |
0.37917 | |
0.39087 | |
0.39462 | |
0.38135 | |
0.38202 | |
0.39348 | |
0.38471 | |
0.38232 | |
0.39296 | |
0.40839 | |
0.40067 | |
0.38167 | |
0.38075 | |
0.37848 | |
0.39503 | |
0.39926 | |
0.39413 | |
0.39090 | |
0.41277 | |
0.40353 | |
0.37661 | |
0.36808 | |
0.37697 | |
0.37936 | |
0.37878 | |
0.37783 | |
0.37568 | |
0.38255 | |
0.37669 | |
0.37405 | |
0.38349 | |
0.37252 | |
0.37267 | |
0.38148 | |
0.38687 | |
0.39150 | |
0.38888 | |
0.39119 | |
0.38755 | |
0.38670 | |
0.38375 | |
0.38319 | |
0.38162 | |
0.37788 | |
0.38055 | |
0.38579 | |
0.39586 | |
0.39901 | |
0.39551 | |
0.39143 | |
0.40131 | |
0.40183 | |
0.39602 | |
0.38939 | |
0.39235 | |
0.39087 | |
0.38997 | |
0.39104 | |
0.39794 | |
0.39521 | |
0.39487 | |
0.39623 | |
0.39462 | |
0.38885 | |
0.38827 | |
0.38649 | |
0.39309 | |
0.39441 | |
0.40051 | |
0.40030 | |
0.40994 | |
0.41639 | |
0.42147 | |
0.40191 | |
0.40869 | |
0.38828 | |
0.38625 | |
0.38577 | |
0.39214 | |
0.39036 | |
0.39918 | |
0.39722 | |
0.39806 | |
0.40667 | |
0.41554 | |
0.41052 | |
0.40796 | |
0.41539 | |
0.41552 | |
0.41534 | |
0.40762 | |
0.41106 | |
0.41132 | |
0.41402 | |
0.41866 | |
0.42633 | |
0.43580 | |
0.44313 | |
0.44266 | |
0.44392 | |
0.44805 | |
0.44426 | |
0.45218 | |
0.45582 | |
0.46492 | |
0.46565 | |
0.46820 | |
0.45932 | |
0.46092 | |
0.45526 | |
0.45637 | |
0.46107 | |
0.47824 | |
0.47785 | |
0.47230 | |
0.46911 | |
0.47267 | |
0.46516 | |
0.46749 | |
0.48308 | |
0.48526 | |
0.48068 | |
0.47942 | |
0.47729 | |
0.47636 | |
0.48821 | |
0.47884 | |
0.47857 | |
0.47211 | |
0.46022 | |
0.47346 | |
0.47194 | |
0.47471 | |
0.47160 | |
0.47671 | |
0.47920 | |
0.48245 | |
0.48694 | |
0.48858 | |
0.48397 | |
0.48081 | |
0.48357 | |
0.48281 | |
0.46756 | |
0.46921 | |
0.47343 | |
0.46168 | |
0.46077 | |
0.45697 | |
0.46151 | |
0.45871 | |
0.46312 | |
0.46280 | |
0.45138 | |
0.44310 | |
0.44889 | |
0.44387 | |
0.45559 | |
0.45897 | |
0.46426 | |
0.45863 | |
0.44636 | |
0.45935 | |
0.47513 | |
0.46643 | |
0.46380 | |
0.47228 | |
0.47308 | |
0.46422 | |
0.46967 | |
0.47434 | |
0.48133 | |
0.48347 | |
0.49171 | |
0.47986 | |
0.49961 | |
0.50226 | |
0.49526 | |
0.50242 | |
0.50543 | |
0.50227 | |
0.50354 | |
0.50411 | |
0.48911 | |
0.49052 | |
0.49397 | |
0.49616 | |
0.49199 | |
0.48260 | |
0.48263 | |
0.49403 | |
0.48680 | |
0.48026 | |
0.47949 | |
0.48160 | |
0.48179 | |
0.48815 | |
0.48623 | |
0.48887 | |
0.49128 | |
0.48316 | |
0.48560 | |
0.48721 | |
0.48724 |