ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 2 873.0977 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ลีราตุรกี = 259.4202 มานัตอาเซอร์ไบจาน
Date | TRY/AZM |
---|---|
263.6334 | |
264.3337 | |
263.8725 | |
263.3968 | |
262.4044 | |
264.4988 | |
263.1014 | |
265.3824 | |
263.8941 | |
261.8010 | |
262.8771 | |
268.1660 | |
272.2125 | |
275.0199 | |
276.5136 | |
278.3370 | |
279.4168 | |
279.5979 | |
279.8565 | |
281.4604 | |
283.4518 | |
286.7722 | |
289.7035 | |
292.5224 | |
292.8777 | |
291.6598 | |
293.3158 | |
298.0563 | |
300.0102 | |
303.2883 | |
303.2208 | |
307.7235 | |
308.9764 | |
314.1182 | |
315.4856 | |
315.3169 | |
315.9464 | |
317.6826 | |
322.0124 | |
310.9923 | |
312.5073 | |
310.8507 | |
311.7970 | |
311.1831 | |
314.6490 | |
320.5986 | |
325.1188 | |
323.5610 | |
357.0499 | |
356.9076 | |
399.0105 | |
422.7725 | |
426.7941 | |
434.8142 | |
437.3251 | |
437.2542 | |
435.6901 | |
440.5046 | |
447.1126 | |
448.0300 | |
447.5450 | |
447.9135 | |
449.0408 | |
453.1583 | |
453.9134 | |
452.7822 | |
451.8005 | |
451.3154 | |
452.3215 | |
454.5633 | |
455.0508 | |
457.1894 | |
460.0433 | |
461.5526 | |
456.7110 | |
457.0851 | |
458.9376 | |
457.5613 | |
455.2210 | |
452.6012 | |
461.1750 | |
455.3411 | |
461.7473 | |
462.5717 | |
467.3224 | |
468.4879 | |
466.0827 | |
472.3307 | |
474.6651 | |
473.6066 | |
473.4549 | |
477.0373 | |
485.7622 | |
492.3493 | |
505.3645 | |
512.4915 | |
489.1549 | |
493.8349 | |
513.1872 | |
516.0877 | |
531.9835 | |
543.6168 | |
562.2129 | |
571.4530 | |
576.8545 | |
574.1886 | |
574.6936 | |
592.5764 | |
613.0312 | |
623.7238 | |
625.5409 | |
625.3909 | |
634.6512 | |
629.7277 | |
633.4710 | |
614.4987 | |
653.5376 | |
729.2645 | |
630.1479 | |
614.1061 | |
615.1688 | |
665.6714 | |
747.0720 | |
849.9948 | |
876.0330 | |
888.5021 | |
885.4169 | |
908.7128 | |
945.3105 | |
961.4616 | |
963.6006 | |
978.4999 | |
1 005.5799 | |
1 020.7953 | |
1 014.9275 | |
1 005.5166 | |
1 003.9362 | |
983.8653 | |
1 018.1441 | |
991.2321 | |
987.6960 | |
982.7946 | |
982.1133 | |
976.3809 | |
966.0147 | |
1 003.0212 | |
984.2673 | |
997.6994 | |
1 013.2802 | |
1 021.3200 | |
1 029.1624 | |
1 027.0302 | |
1 024.7395 | |
1 048.9913 | |
1 040.8560 | |
1 041.1616 | |
1 029.1867 | |
1 084.6517 | |
1 095.0104 | |
1 167.5387 | |
1 207.4420 | |
1 218.0698 | |
1 197.4098 | |
1 183.0297 | |
1 147.3545 | |
1 139.1697 | |
1 136.6086 | |
1 148.1209 | |
1 135.3877 | |
1 104.7232 | |
1 083.1088 | |
1 090.7111 | |
1 089.5328 | |
1 082.9465 | |
1 100.8025 | |
1 052.5592 | |
1 007.6765 | |
1 050.9096 | |
1 079.7788 | |
1 075.2652 | |
1 092.4814 | |
1 089.0063 | |
1 115.7079 | |
1 135.3122 | |
1 139.0378 | |
1 155.1998 | |
1 157.0482 | |
1 148.6202 | |
1 160.9550 | |
1 216.3028 | |
1 233.3876 | |
1 238.3112 | |
1 236.8571 | |
1 235.4838 | |
1 243.9612 | |
1 233.9399 | |
1 235.2042 | |
1 251.3482 | |
1 245.9498 | |
1 247.0623 | |
1 226.2746 | |
1 204.5256 | |
1 209.6191 | |
1 219.1271 | |
1 227.5067 | |
1 246.7170 | |
1 254.9975 | |
1 293.6836 | |
1 300.1460 | |
1 320.7230 | |
1 387.2608 | |
1 373.8546 | |
1 385.3090 | |
1 405.6462 | |
1 419.9190 | |
1 420.4240 | |
1 430.6060 | |
1 438.0196 | |
1 447.3682 | |
1 423.2051 | |
1 426.9761 | |
1 426.3056 | |
1 453.8310 | |
1 463.7166 | |
1 472.5600 | |
1 479.4085 | |
1 480.6468 | |
1 473.1196 | |
1 485.7136 | |
1 481.1864 | |
1 452.6499 | |
1 435.2757 | |
1 457.6996 | |
1 502.5527 | |
1 484.2094 | |
1 486.7278 | |
1 477.1391 | |
1 472.5856 | |
1 462.0286 | |
1 507.0205 | |
1 524.0934 | |
1 511.6783 | |
1 509.2788 | |
1 499.4202 | |
1 489.1080 | |
1 482.1830 | |
1 511.5675 | |
1 463.7681 | |
1 448.1836 | |
1 464.5684 | |
1 448.1094 | |
1 400.0121 | |
1 409.5889 | |
1 395.5668 | |
1 395.1859 | |
1 423.5154 | |
1 456.3156 | |
1 464.9936 | |
1 491.4760 | |
1 544.7608 | |
1 528.9056 | |
1 555.7341 | |
1 561.3885 | |
1 575.8210 | |
1 600.0710 | |
1 596.2667 | |
1 613.6309 | |
1 630.1842 | |
1 594.3292 | |
1 600.0017 | |
1 554.8145 | |
1 573.4947 | |
1 601.6294 | |
1 607.8848 | |
1 579.8327 | |
1 604.0912 | |
1 614.6685 | |
1 623.8295 | |
1 595.4467 | |
1 558.3110 | |
1 591.7187 | |
1 528.0922 | |
1 503.2038 | |
1 470.2392 | |
1 390.7031 | |
1 434.2509 | |
1 383.5205 | |
1 343.2760 | |
1 311.2102 | |
1 283.8545 | |
1 373.0233 | |
1 384.1747 | |
1 222.6725 | |
1 612.2685 | |
1 735.9777 | |
1 796.8415 | |
1 752.5220 | |
1 807.9658 | |
1 841.2815 | |
1 812.9879 | |
1 802.2328 | |
1 882.1076 | |
1 858.9755 | |
1 861.7650 | |
1 850.3914 | |
1 960.3745 | |
1 987.4517 | |
2 093.0640 | |
2 072.9174 | |
2 072.0390 | |
2 081.7928 | |
2 141.0381 | |
2 134.6243 | |
2 149.8771 | |
2 203.9948 | |
2 245.2511 | |
2 272.5586 | |
2 229.8824 | |
2 257.0996 | |
2 243.6293 | |
2 246.5673 | |
2 212.1709 | |
2 269.9222 | |
2 219.3461 | |
2 228.5152 | |
2 220.6737 | |
2 220.5188 | |
2 191.8952 | |
2 184.4395 | |
2 168.1611 | |
2 193.0008 | |
2 288.8781 | |
2 317.0468 | |
2 289.2877 | |
2 386.6059 | |
2 433.5831 | |
2 437.8475 | |
2 482.1306 | |
2 477.2825 | |
2 434.0992 | |
2 419.4200 | |
2 432.7331 | |
2 417.0308 | |
2 380.4905 | |
2 386.8563 | |
2 382.4688 | |
2 337.4366 | |
2 374.7239 | |
2 429.0100 | |
2 405.3598 | |
2 406.4245 | |
2 401.9886 | |
2 373.8465 | |
2 380.9251 | |
2 354.1477 | |
2 341.1026 | |
2 360.2161 | |
2 367.6543 | |
2 266.5719 | |
2 285.0053 | |
2 361.1387 | |
2 374.1413 | |
2 380.3400 | |
2 370.2325 | |
2 398.6811 | |
2 490.3676 | |
2 474.6087 | |
2 509.5477 | |
2 648.3692 | |
2 573.9298 | |
2 465.3034 | |
2 421.5465 | |
2 447.3832 | |
2 599.0416 | |
2 597.9569 | |
2 575.7210 | |
2 539.9040 | |
2 491.3574 | |
2 565.0121 | |
2 607.3511 | |
2 497.8596 | |
2 557.4899 | |
2 621.6276 | |
2 643.3316 | |
2 617.8413 | |
2 624.3393 | |
2 652.9954 | |
2 680.1974 | |
2 685.3279 | |
2 684.1466 | |
2 724.9361 | |
2 705.8726 | |
2 702.6942 | |
2 721.0125 | |
2 697.9245 | |
2 672.8855 | |
2 602.8916 | |
2 616.2584 | |
2 705.2392 | |
2 697.9946 | |
2 623.1638 | |
2 600.3671 | |
2 534.4783 | |
2 518.0299 | |
2 506.4188 | |
2 538.8771 | |
2 581.2469 | |
2 671.0331 | |
2 658.6757 | |
2 665.2122 | |
2 687.4326 | |
2 693.0160 | |
2 811.9320 | |
2 847.0853 | |
2 870.6568 | |
2 766.3515 | |
2 653.9296 | |
2 651.1370 | |
2 681.8467 | |
2 727.3936 | |
2 727.4729 | |
2 673.9169 | |
2 577.4095 | |
2 599.9474 | |
2 677.1558 | |
2 659.5241 | |
1 799.1042 | |
1 767.1293 | |
1 808.6868 | |
1 792.6041 | |
1 850.9419 | |
1 825.4115 |