ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRL /UGX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกีเก่า = 0.00121848 ชิลลิงยูกันดา
ขั้นต่ำใน
1 ลีราตุรกีเก่า = 0.00016856 ชิลลิงยูกันดา
Date | TRL/UGX |
---|---|
0.00017612 | |
0.00017626 | |
0.00017411 | |
0.00017443 | |
0.00017591 | |
0.00017607 | |
0.00017469 | |
0.00017729 | |
0.00017881 | |
0.00018077 | |
0.00018128 | |
0.00018271 | |
0.00018250 | |
0.00018365 | |
0.00017993 | |
0.00017907 | |
0.00017740 | |
0.00017716 | |
0.00017747 | |
0.00017814 | |
0.00017815 | |
0.00017829 | |
0.00017702 | |
0.00017654 | |
0.00017701 | |
0.00017663 | |
0.00017746 | |
0.00017629 | |
0.00017443 | |
0.00017374 | |
0.00017322 | |
0.00017357 | |
0.00017232 | |
0.00017222 | |
0.00017158 | |
0.00017265 | |
0.00017336 | |
0.00017234 | |
0.00017247 | |
0.00017232 | |
0.00017352 | |
0.00017320 | |
0.00016949 | |
0.00016963 | |
0.00017097 | |
0.00017380 | |
0.00017355 | |
0.00017167 | |
0.00017169 | |
0.00017297 | |
0.00017372 | |
0.00018708 | |
0.00018697 | |
0.00018807 | |
0.00018968 | |
0.00019045 | |
0.00019139 | |
0.00019325 | |
0.00019188 | |
0.00019659 | |
0.00019695 | |
0.00019820 | |
0.00019607 | |
0.00019528 | |
0.00019434 | |
0.00019522 | |
0.00019553 | |
0.00019588 | |
0.00019818 | |
0.00019956 | |
0.00019527 | |
0.00019616 | |
0.00019781 | |
0.00019786 | |
0.00019851 | |
0.00020137 | |
0.00020194 | |
0.00020455 | |
0.00020375 | |
0.00020490 | |
0.00020856 | |
0.00020425 | |
0.00020864 | |
0.00020800 | |
0.00020985 | |
0.00020878 | |
0.00020924 | |
0.00021161 | |
0.00021202 | |
0.00020864 | |
0.00021602 | |
0.00021678 | |
0.00021604 | |
0.00021757 | |
0.00021622 | |
0.00022361 | |
0.00022659 | |
0.00021605 | |
0.00021566 | |
0.00022567 | |
0.00022985 | |
0.00023016 | |
0.00023373 | |
0.00023765 | |
0.00023858 | |
0.00023796 | |
0.00024156 | |
0.00024316 | |
0.00025060 | |
0.00025636 | |
0.00025639 | |
0.00025850 | |
0.00025775 | |
0.00026318 | |
0.00026162 | |
0.00026128 | |
0.00025605 | |
0.00026948 | |
0.00030937 | |
0.00024479 | |
0.00025739 | |
0.00025843 | |
0.00027714 | |
0.00031102 | |
0.00034881 | |
0.00036633 | |
0.00037388 | |
0.00037225 | |
0.00038801 | |
0.00039919 | |
0.00040169 | |
0.00039954 | |
0.00040887 | |
0.00041932 | |
0.00042776 | |
0.00042227 | |
0.00042097 | |
0.00041836 | |
0.00040905 | |
0.00042454 | |
0.00041540 | |
0.00041495 | |
0.00041088 | |
0.00041094 | |
0.00041036 | |
0.00040495 | |
0.00041707 | |
0.00041152 | |
0.00041941 | |
0.00042464 | |
0.00042615 | |
0.00042873 | |
0.00043338 | |
0.00043508 | |
0.00044774 | |
0.00044685 | |
0.00045388 | |
0.00044588 | |
0.00047224 | |
0.00047263 | |
0.00050229 | |
0.00052495 | |
0.00052721 | |
0.00051885 | |
0.00051104 | |
0.00049814 | |
0.00049115 | |
0.00049616 | |
0.00049377 | |
0.00049329 | |
0.00048008 | |
0.00046767 | |
0.00047129 | |
0.00047260 | |
0.00046828 | |
0.00048031 | |
0.00045551 | |
0.00044210 | |
0.00046118 | |
0.00047411 | |
0.00047057 | |
0.00047736 | |
0.00047553 | |
0.00048307 | |
0.00049426 | |
0.00049500 | |
0.00049925 | |
0.00049561 | |
0.00049794 | |
0.00050010 | |
0.00053165 | |
0.00053843 | |
0.00054022 | |
0.00054135 | |
0.00054392 | |
0.00054242 | |
0.00054795 | |
0.00054937 | |
0.00055056 | |
0.00055556 | |
0.00055690 | |
0.00055492 | |
0.00053546 | |
0.00053754 | |
0.00054289 | |
0.00054466 | |
0.00055607 | |
0.00055522 | |
0.00057648 | |
0.00058666 | |
0.00058174 | |
0.00060200 | |
0.00059987 | |
0.00060175 | |
0.00060567 | |
0.00060954 | |
0.00061337 | |
0.00061923 | |
0.00062026 | |
0.00062645 | |
0.00062168 | |
0.00061788 | |
0.00061671 | |
0.00062730 | |
0.00063331 | |
0.00064651 | |
0.00064504 | |
0.00064425 | |
0.00063934 | |
0.00064385 | |
0.00064788 | |
0.00062852 | |
0.00062343 | |
0.00062986 | |
0.00065452 | |
0.00064289 | |
0.00063876 | |
0.00063913 | |
0.00063027 | |
0.00063226 | |
0.00065146 | |
0.00066579 | |
0.00066566 | |
0.00066101 | |
0.00065042 | |
0.00064604 | |
0.00064458 | |
0.00065597 | |
0.00063580 | |
0.00063559 | |
0.00065160 | |
0.00064852 | |
0.00062076 | |
0.00062419 | |
0.00062267 | |
0.00062058 | |
0.00063172 | |
0.00064383 | |
0.00064404 | |
0.00065698 | |
0.00067556 | |
0.00066710 | |
0.00067659 | |
0.00068311 | |
0.00068677 | |
0.00069319 | |
0.00069567 | |
0.00069393 | |
0.00070533 | |
0.00069134 | |
0.00069368 | |
0.00068014 | |
0.00069487 | |
0.00070374 | |
0.00070043 | |
0.00069010 | |
0.00069589 | |
0.00071080 | |
0.00070999 | |
0.00070383 | |
0.00068363 | |
0.00070925 | |
0.00067700 | |
0.00066147 | |
0.00065380 | |
0.00061973 | |
0.00064285 | |
0.00061751 | |
0.00060508 | |
0.00058665 | |
0.00056846 | |
0.00061687 | |
0.00061979 | |
0.00054005 | |
0.00069310 | |
0.00075944 | |
0.00078458 | |
0.00076059 | |
0.00080248 | |
0.00084118 | |
0.00082537 | |
0.00081999 | |
0.00083992 | |
0.00082208 | |
0.00081662 | |
0.00081686 | |
0.00084627 | |
0.00087289 | |
0.00091523 | |
0.00089891 | |
0.00090257 | |
0.00090492 | |
0.00092769 | |
0.00092719 | |
0.00092780 | |
0.00095168 | |
0.00096199 | |
0.00096265 | |
0.00096039 | |
0.00095716 | |
0.00095920 | |
0.00096358 | |
0.00096717 | |
0.00097507 | |
0.00096192 | |
0.00095408 | |
0.00094622 | |
0.00094717 | |
0.00093931 | |
0.00092695 | |
0.00094161 | |
0.00094167 | |
0.00099480 | |
0.00100046 | |
0.00101265 | |
0.00101234 | |
0.00103243 | |
0.00104696 | |
0.00105725 | |
0.00104509 | |
0.00103933 | |
0.00103343 | |
0.00102341 | |
0.00102496 | |
0.00102696 | |
0.00102930 | |
0.00101134 | |
0.00099955 | |
0.00102673 | |
0.00102431 | |
0.00102317 | |
0.00100912 | |
0.00102024 | |
0.00100693 | |
0.00101661 | |
0.00102103 | |
0.00102692 | |
0.00101815 | |
0.00099583 | |
0.00097418 | |
0.00096680 | |
0.00099462 | |
0.00099169 | |
0.00098342 | |
0.00095692 | |
0.00097075 | |
0.00099204 | |
0.00098622 | |
0.00095183 | |
0.00095316 | |
0.00092297 | |
0.00096135 | |
0.00096317 | |
0.00099171 | |
0.00101839 | |
0.00101935 | |
0.00101715 | |
0.00103063 | |
0.00103781 | |
0.00106117 | |
0.00108030 | |
0.00114631 | |
0.00114520 | |
0.00112801 | |
0.00112153 | |
0.00113109 | |
0.00111691 | |
0.00111923 | |
0.00112165 | |
0.00111711 | |
0.00112222 | |
0.00111400 | |
0.00111689 | |
0.00112100 | |
0.00111307 | |
0.00110906 | |
0.00112749 | |
0.00109825 | |
0.00112583 | |
0.00116407 | |
0.00117005 | |
0.00115360 | |
0.00114889 | |
0.00116124 | |
0.00113785 | |
0.00112657 | |
0.00112253 | |
0.00113382 | |
0.00119029 | |
0.00116345 | |
0.00116993 | |
0.00118565 | |
0.00119044 | |
0.00117007 | |
0.00118161 | |
0.00116924 | |
0.00115670 | |
0.00114508 | |
0.00115347 | |
0.00117134 | |
0.00118553 | |
0.00116998 | |
0.00115377 | |
0.00113796 | |
0.00114443 | |
0.00115740 | |
0.00114738 | |
0.00116712 | |
0.00115267 | |
0.00114517 | |
0.00115874 | |
0.00118095 | |
0.00121662 |