ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRL /THB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกีเก่า = 0.0000126097 บาทไทย
ขั้นต่ำใน
1 ลีราตุรกีเก่า = 0.0000016049 บาทไทย
Date | TRL/THB |
---|---|
0.0000016977 | |
0.0000016761 | |
0.0000017003 | |
0.0000017000 | |
0.0000017077 | |
0.0000017098 | |
0.0000016899 | |
0.0000017094 | |
0.0000016840 | |
0.0000016882 | |
0.0000016741 | |
0.0000016564 | |
0.0000016645 | |
0.0000016712 | |
0.0000016761 | |
0.0000016648 | |
0.0000016583 | |
0.0000016466 | |
0.0000016584 | |
0.0000016361 | |
0.0000016362 | |
0.0000016175 | |
0.0000016234 | |
0.0000016360 | |
0.0000016602 | |
0.0000016392 | |
0.0000016362 | |
0.0000016425 | |
0.0000016626 | |
0.0000016402 | |
0.0000016510 | |
0.0000016794 | |
0.0000016674 | |
0.0000016981 | |
0.0000016915 | |
0.0000016594 | |
0.0000016520 | |
0.0000016476 | |
0.0000016345 | |
0.0000016383 | |
0.0000016382 | |
0.0000016421 | |
0.0000016360 | |
0.0000016066 | |
0.0000016227 | |
0.0000016410 | |
0.0000016482 | |
0.0000016382 | |
0.0000016442 | |
0.0000016254 | |
0.0000016161 | |
0.0000017446 | |
0.0000017363 | |
0.0000017396 | |
0.0000017200 | |
0.0000017292 | |
0.0000017561 | |
0.0000017770 | |
0.0000017704 | |
0.0000018232 | |
0.0000018332 | |
0.0000018632 | |
0.0000018335 | |
0.0000018017 | |
0.0000017862 | |
0.0000017356 | |
0.0000017397 | |
0.0000017604 | |
0.0000017870 | |
0.0000018470 | |
0.0000018600 | |
0.0000018718 | |
0.0000018681 | |
0.0000018653 | |
0.0000019021 | |
0.0000019480 | |
0.0000019181 | |
0.0000020179 | |
0.0000020402 | |
0.0000020624 | |
0.0000020732 | |
0.0000020274 | |
0.0000020550 | |
0.0000020556 | |
0.0000020296 | |
0.0000019866 | |
0.0000019989 | |
0.0000020063 | |
0.0000019877 | |
0.0000019742 | |
0.0000019811 | |
0.0000020267 | |
0.0000020608 | |
0.0000021080 | |
0.0000020738 | |
0.0000021293 | |
0.0000021369 | |
0.0000020450 | |
0.0000020144 | |
0.0000020721 | |
0.0000020920 | |
0.0000021494 | |
0.0000022376 | |
0.0000022955 | |
0.0000023124 | |
0.0000023011 | |
0.0000022638 | |
0.0000022588 | |
0.0000022938 | |
0.0000023584 | |
0.0000023540 | |
0.0000023824 | |
0.0000024256 | |
0.0000024914 | |
0.0000024462 | |
0.0000024524 | |
0.0000024384 | |
0.0000025274 | |
0.0000029251 | |
0.0000023216 | |
0.0000024164 | |
0.0000024501 | |
0.0000026172 | |
0.0000028771 | |
0.0000032370 | |
0.0000034047 | |
0.0000035021 | |
0.0000034496 | |
0.0000035866 | |
0.0000037379 | |
0.0000038128 | |
0.0000038064 | |
0.0000038552 | |
0.0000039103 | |
0.0000039439 | |
0.0000038811 | |
0.0000039589 | |
0.0000039535 | |
0.0000038736 | |
0.0000039398 | |
0.0000038549 | |
0.0000038356 | |
0.0000037877 | |
0.0000037006 | |
0.0000036818 | |
0.0000036141 | |
0.0000036812 | |
0.0000036272 | |
0.0000036875 | |
0.0000037415 | |
0.0000037958 | |
0.0000037497 | |
0.0000037785 | |
0.0000037980 | |
0.0000038595 | |
0.0000038695 | |
0.0000038872 | |
0.0000037994 | |
0.0000039774 | |
0.0000039761 | |
0.0000041411 | |
0.0000042878 | |
0.0000043038 | |
0.0000042434 | |
0.0000041647 | |
0.0000040519 | |
0.0000040139 | |
0.0000040448 | |
0.0000040162 | |
0.0000040788 | |
0.0000039565 | |
0.0000038325 | |
0.0000038619 | |
0.0000038625 | |
0.0000038335 | |
0.0000039242 | |
0.0000037626 | |
0.0000036832 | |
0.0000038647 | |
0.0000039542 | |
0.0000039594 | |
0.0000040385 | |
0.0000040586 | |
0.0000040988 | |
0.0000041757 | |
0.0000042132 | |
0.0000042216 | |
0.0000042512 | |
0.0000042288 | |
0.0000042339 | |
0.0000045075 | |
0.0000045819 | |
0.0000046389 | |
0.0000045876 | |
0.0000045423 | |
0.0000044897 | |
0.0000045512 | |
0.0000045661 | |
0.0000046363 | |
0.0000046548 | |
0.0000046938 | |
0.0000046876 | |
0.0000045436 | |
0.0000045842 | |
0.0000046395 | |
0.0000046924 | |
0.0000048487 | |
0.0000048358 | |
0.0000049604 | |
0.0000049908 | |
0.0000050023 | |
0.0000050941 | |
0.0000050912 | |
0.0000051841 | |
0.0000051547 | |
0.0000051871 | |
0.0000051919 | |
0.0000051643 | |
0.0000051265 | |
0.0000051565 | |
0.0000050517 | |
0.0000050480 | |
0.0000050815 | |
0.0000051647 | |
0.0000052093 | |
0.0000052950 | |
0.0000052707 | |
0.0000052719 | |
0.0000052457 | |
0.0000052509 | |
0.0000052818 | |
0.0000051556 | |
0.0000051231 | |
0.0000052091 | |
0.0000054259 | |
0.0000053327 | |
0.0000053156 | |
0.0000053371 | |
0.0000052431 | |
0.0000052495 | |
0.0000054464 | |
0.0000055552 | |
0.0000055587 | |
0.0000055085 | |
0.0000054302 | |
0.0000054031 | |
0.0000053729 | |
0.0000054021 | |
0.0000052878 | |
0.0000053354 | |
0.0000054315 | |
0.0000053920 | |
0.0000052551 | |
0.0000052804 | |
0.0000052244 | |
0.0000052548 | |
0.0000053830 | |
0.0000054844 | |
0.0000054769 | |
0.0000056076 | |
0.0000057693 | |
0.0000056816 | |
0.0000057818 | |
0.0000058237 | |
0.0000059226 | |
0.0000059059 | |
0.0000059185 | |
0.0000059422 | |
0.0000059942 | |
0.0000059278 | |
0.0000059610 | |
0.0000058679 | |
0.0000059513 | |
0.0000061134 | |
0.0000061413 | |
0.0000061057 | |
0.0000061367 | |
0.0000062459 | |
0.0000062730 | |
0.0000062055 | |
0.0000060497 | |
0.0000062197 | |
0.0000059913 | |
0.0000057776 | |
0.0000056460 | |
0.0000053790 | |
0.0000054239 | |
0.0000052485 | |
0.0000051718 | |
0.0000050928 | |
0.0000049356 | |
0.0000053445 | |
0.0000054393 | |
0.0000048144 | |
0.0000062536 | |
0.0000068330 | |
0.0000070402 | |
0.0000068691 | |
0.0000069721 | |
0.0000071915 | |
0.0000070331 | |
0.0000069596 | |
0.0000070828 | |
0.0000069483 | |
0.0000069529 | |
0.0000070480 | |
0.0000072743 | |
0.0000074870 | |
0.0000077685 | |
0.0000076683 | |
0.0000076254 | |
0.0000076893 | |
0.0000078459 | |
0.0000078768 | |
0.0000079466 | |
0.0000081645 | |
0.0000082673 | |
0.0000083100 | |
0.0000083428 | |
0.0000083291 | |
0.0000083082 | |
0.0000084420 | |
0.0000084859 | |
0.0000086061 | |
0.0000086222 | |
0.0000086131 | |
0.0000085122 | |
0.0000085033 | |
0.0000084356 | |
0.0000083133 | |
0.0000084791 | |
0.0000085671 | |
0.0000090460 | |
0.0000090918 | |
0.0000093064 | |
0.0000093465 | |
0.0000094321 | |
0.0000096303 | |
0.0000096622 | |
0.0000095710 | |
0.0000096084 | |
0.0000094938 | |
0.0000093914 | |
0.0000094084 | |
0.0000094338 | |
0.0000094999 | |
0.0000094615 | |
0.0000094303 | |
0.0000096395 | |
0.0000096961 | |
0.0000096074 | |
0.0000095628 | |
0.0000096496 | |
0.0000094827 | |
0.0000096097 | |
0.0000097175 | |
0.0000098183 | |
0.0000096592 | |
0.0000094619 | |
0.0000092450 | |
0.0000092582 | |
0.0000094559 | |
0.0000094622 | |
0.0000094667 | |
0.0000094089 | |
0.0000094588 | |
0.0000096322 | |
0.0000096235 | |
0.0000093187 | |
0.0000093157 | |
0.0000090541 | |
0.0000094236 | |
0.0000094529 | |
0.0000097337 | |
0.0000101072 | |
0.0000102339 | |
0.0000102310 | |
0.0000102632 | |
0.0000101768 | |
0.0000103949 | |
0.0000106655 | |
0.0000114315 | |
0.0000114230 | |
0.0000114010 | |
0.0000113668 | |
0.0000114939 | |
0.0000115247 | |
0.0000114268 | |
0.0000114417 | |
0.0000115160 | |
0.0000115705 | |
0.0000114305 | |
0.0000114336 | |
0.0000115143 | |
0.0000114266 | |
0.0000114667 | |
0.0000115576 | |
0.0000113989 | |
0.0000116702 | |
0.0000121075 | |
0.0000120885 | |
0.0000121341 | |
0.0000120926 | |
0.0000122080 | |
0.0000120658 | |
0.0000119888 | |
0.0000119670 | |
0.0000119683 | |
0.0000124843 | |
0.0000123439 | |
0.0000122836 | |
0.0000124143 | |
0.0000124282 | |
0.0000122524 | |
0.0000122226 | |
0.0000122682 | |
0.0000121584 | |
0.0000121185 | |
0.0000120187 | |
0.0000121476 | |
0.0000122284 | |
0.0000120512 | |
0.0000119971 | |
0.0000119413 | |
0.0000121623 | |
0.0000123703 | |
0.0000123375 | |
0.0000124369 | |
0.0000121533 | |
0.0000123726 | |
0.0000123506 | |
0.0000126097 | |
0.0000125380 |