ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRL /SCR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกีเก่า = 0.0000049353 รูปีเซเชลส์
ขั้นต่ำใน
1 ลีราตุรกีเก่า = 0.0000005851 รูปีเซเชลส์
Date | TRL/SCR |
---|---|
0.0000006303 | |
0.0000006352 | |
0.0000006295 | |
0.0000006313 | |
0.0000006297 | |
0.0000006391 | |
0.0000006255 | |
0.0000006291 | |
0.0000006232 | |
0.0000006302 | |
0.0000006284 | |
0.0000006329 | |
0.0000006307 | |
0.0000006348 | |
0.0000006182 | |
0.0000006245 | |
0.0000006239 | |
0.0000006132 | |
0.0000006190 | |
0.0000006238 | |
0.0000006293 | |
0.0000006382 | |
0.0000006565 | |
0.0000006272 | |
0.0000006256 | |
0.0000006148 | |
0.0000006382 | |
0.0000006195 | |
0.0000006209 | |
0.0000006161 | |
0.0000006138 | |
0.0000006077 | |
0.0000006027 | |
0.0000006264 | |
0.0000006159 | |
0.0000006248 | |
0.0000006306 | |
0.0000006075 | |
0.0000006180 | |
0.0000006225 | |
0.0000006214 | |
0.0000006200 | |
0.0000006253 | |
0.0000006235 | |
0.0000006238 | |
0.0000006233 | |
0.0000006212 | |
0.0000006300 | |
0.0000006582 | |
0.0000006360 | |
0.0000006316 | |
0.0000006626 | |
0.0000006591 | |
0.0000007042 | |
0.0000006752 | |
0.0000006716 | |
0.0000007124 | |
0.0000006857 | |
0.0000006678 | |
0.0000007112 | |
0.0000007453 | |
0.0000006933 | |
0.0000007260 | |
0.0000007551 | |
0.0000007007 | |
0.0000007263 | |
0.0000007507 | |
0.0000007301 | |
0.0000007107 | |
0.0000006915 | |
0.0000007583 | |
0.0000007065 | |
0.0000007200 | |
0.0000007165 | |
0.0000007240 | |
0.0000007372 | |
0.0000007255 | |
0.0000007208 | |
0.0000007104 | |
0.0000007211 | |
0.0000007539 | |
0.0000007171 | |
0.0000007232 | |
0.0000007536 | |
0.0000007355 | |
0.0000007223 | |
0.0000006952 | |
0.0000007488 | |
0.0000007187 | |
0.0000007461 | |
0.0000007298 | |
0.0000007175 | |
0.0000007514 | |
0.0000007720 | |
0.0000007366 | |
0.0000007657 | |
0.0000007812 | |
0.0000007420 | |
0.0000007511 | |
0.0000008609 | |
0.0000007882 | |
0.0000008254 | |
0.0000008712 | |
0.0000008879 | |
0.0000008677 | |
0.0000009355 | |
0.0000009713 | |
0.0000009738 | |
0.0000010001 | |
0.0000010401 | |
0.0000009545 | |
0.0000009832 | |
0.0000010117 | |
0.0000010033 | |
0.0000009964 | |
0.0000010072 | |
0.0000010883 | |
0.0000011214 | |
0.0000012233 | |
0.0000009211 | |
0.0000010121 | |
0.0000010846 | |
0.0000010328 | |
0.0000011249 | |
0.0000013591 | |
0.0000014428 | |
0.0000014766 | |
0.0000014011 | |
0.0000014369 | |
0.0000016162 | |
0.0000014559 | |
0.0000015126 | |
0.0000014961 | |
0.0000015304 | |
0.0000015684 | |
0.0000015324 | |
0.0000015774 | |
0.0000016486 | |
0.0000016416 | |
0.0000017217 | |
0.0000017372 | |
0.0000016873 | |
0.0000018988 | |
0.0000016771 | |
0.0000016967 | |
0.0000017211 | |
0.0000017475 | |
0.0000019195 | |
0.0000017451 | |
0.0000019671 | |
0.0000019798 | |
0.0000018495 | |
0.0000018233 | |
0.0000017094 | |
0.0000019061 | |
0.0000023489 | |
0.0000023861 | |
0.0000025714 | |
0.0000027321 | |
0.0000027357 | |
0.0000029060 | |
0.0000029729 | |
0.0000030529 | |
0.0000030026 | |
0.0000029458 | |
0.0000028649 | |
0.0000028257 | |
0.0000028442 | |
0.0000028465 | |
0.0000028698 | |
0.0000027913 | |
0.0000027018 | |
0.0000027148 | |
0.0000026554 | |
0.0000026259 | |
0.0000026748 | |
0.0000024409 | |
0.0000022870 | |
0.0000023821 | |
0.0000023199 | |
0.0000023003 | |
0.0000023216 | |
0.0000023081 | |
0.0000023513 | |
0.0000023957 | |
0.0000024091 | |
0.0000024323 | |
0.0000024060 | |
0.0000024198 | |
0.0000024267 | |
0.0000025721 | |
0.0000025707 | |
0.0000025756 | |
0.0000025736 | |
0.0000025734 | |
0.0000025589 | |
0.0000024711 | |
0.0000025933 | |
0.0000025968 | |
0.0000025856 | |
0.0000025841 | |
0.0000025684 | |
0.0000024767 | |
0.0000024808 | |
0.0000024986 | |
0.0000025207 | |
0.0000024533 | |
0.0000021678 | |
0.0000020860 | |
0.0000020868 | |
0.0000019544 | |
0.0000022192 | |
0.0000022180 | |
0.0000022453 | |
0.0000022652 | |
0.0000022720 | |
0.0000022888 | |
0.0000023036 | |
0.0000023140 | |
0.0000023386 | |
0.0000022949 | |
0.0000023064 | |
0.0000023071 | |
0.0000023407 | |
0.0000023544 | |
0.0000023964 | |
0.0000023886 | |
0.0000023917 | |
0.0000023697 | |
0.0000022517 | |
0.0000024001 | |
0.0000023346 | |
0.0000023050 | |
0.0000023415 | |
0.0000024378 | |
0.0000023973 | |
0.0000023819 | |
0.0000023817 | |
0.0000023428 | |
0.0000023453 | |
0.0000024105 | |
0.0000024667 | |
0.0000024673 | |
0.0000024392 | |
0.0000024189 | |
0.0000023893 | |
0.0000023813 | |
0.0000024059 | |
0.0000023563 | |
0.0000023244 | |
0.0000023706 | |
0.0000023546 | |
0.0000022586 | |
0.0000022647 | |
0.0000022581 | |
0.0000022522 | |
0.0000023106 | |
0.0000023641 | |
0.0000023523 | |
0.0000024024 | |
0.0000024853 | |
0.0000024634 | |
0.0000024944 | |
0.0000025133 | |
0.0000025438 | |
0.0000025795 | |
0.0000025911 | |
0.0000025843 | |
0.0000026147 | |
0.0000025696 | |
0.0000025568 | |
0.0000025082 | |
0.0000025426 | |
0.0000025874 | |
0.0000025769 | |
0.0000025402 | |
0.0000025446 | |
0.0000026022 | |
0.0000025898 | |
0.0000025751 | |
0.0000024889 | |
0.0000025754 | |
0.0000024560 | |
0.0000023960 | |
0.0000023549 | |
0.0000022266 | |
0.0000022868 | |
0.0000022025 | |
0.0000021541 | |
0.0000021118 | |
0.0000020538 | |
0.0000022336 | |
0.0000022440 | |
0.0000019595 | |
0.0000025476 | |
0.0000027872 | |
0.0000028522 | |
0.0000027955 | |
0.0000028528 | |
0.0000029357 | |
0.0000028913 | |
0.0000028872 | |
0.0000029763 | |
0.0000029221 | |
0.0000029232 | |
0.0000029493 | |
0.0000031994 | |
0.0000031638 | |
0.0000033133 | |
0.0000032681 | |
0.0000033630 | |
0.0000033109 | |
0.0000034539 | |
0.0000034933 | |
0.0000035113 | |
0.0000036456 | |
0.0000035578 | |
0.0000036415 | |
0.0000036338 | |
0.0000034938 | |
0.0000036231 | |
0.0000036368 | |
0.0000037639 | |
0.0000037355 | |
0.0000037151 | |
0.0000036486 | |
0.0000036642 | |
0.0000036547 | |
0.0000036329 | |
0.0000035683 | |
0.0000036129 | |
0.0000036102 | |
0.0000037047 | |
0.0000037810 | |
0.0000038207 | |
0.0000038492 | |
0.0000038734 | |
0.0000039598 | |
0.0000040131 | |
0.0000039540 | |
0.0000039448 | |
0.0000039170 | |
0.0000038806 | |
0.0000038676 | |
0.0000038003 | |
0.0000038546 | |
0.0000038738 | |
0.0000037451 | |
0.0000038382 | |
0.0000037633 | |
0.0000037175 | |
0.0000037518 | |
0.0000038481 | |
0.0000037391 | |
0.0000037870 | |
0.0000037882 | |
0.0000038547 | |
0.0000037988 | |
0.0000037423 | |
0.0000035960 | |
0.0000036278 | |
0.0000037377 | |
0.0000037600 | |
0.0000036227 | |
0.0000036014 | |
0.0000036230 | |
0.0000037416 | |
0.0000037147 | |
0.0000036355 | |
0.0000035482 | |
0.0000034560 | |
0.0000036087 | |
0.0000035953 | |
0.0000036311 | |
0.0000036933 | |
0.0000037866 | |
0.0000038593 | |
0.0000038648 | |
0.0000038053 | |
0.0000039229 | |
0.0000040371 | |
0.0000042504 | |
0.0000044106 | |
0.0000043312 | |
0.0000042560 | |
0.0000043949 | |
0.0000044140 | |
0.0000043580 | |
0.0000044120 | |
0.0000044227 | |
0.0000044461 | |
0.0000043513 | |
0.0000043878 | |
0.0000043819 | |
0.0000044581 | |
0.0000043156 | |
0.0000044289 | |
0.0000042434 | |
0.0000043672 | |
0.0000045862 | |
0.0000045165 | |
0.0000044993 | |
0.0000044475 | |
0.0000045947 | |
0.0000043903 | |
0.0000044650 | |
0.0000044880 | |
0.0000044709 | |
0.0000047432 | |
0.0000045233 | |
0.0000049353 | |
0.0000046701 | |
0.0000047951 | |
0.0000046484 | |
0.0000046444 | |
0.0000045768 | |
0.0000044949 | |
0.0000045390 | |
0.0000043835 | |
0.0000048123 | |
0.0000047235 | |
0.0000045632 | |
0.0000043096 | |
0.0000042500 | |
0.0000042633 | |
0.0000043746 | |
0.0000043922 | |
0.0000042967 | |
0.0000043323 | |
0.0000042948 | |
0.0000044346 | |
0.0000045173 | |
0.0000044625 |