ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRL /SAR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกีเก่า = 0.00000134446 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 ลีราตุรกีเก่า = 0.00000017127 ริยัลซาอุดีอาระเบีย
Date | TRL/SAR |
---|---|
0.00000017407 | |
0.00000017399 | |
0.00000017333 | |
0.00000017353 | |
0.00000017296 | |
0.00000017297 | |
0.00000017235 | |
0.00000017467 | |
0.00000017258 | |
0.00000017409 | |
0.00000017449 | |
0.00000017546 | |
0.00000017453 | |
0.00000017434 | |
0.00000017406 | |
0.00000017397 | |
0.00000017382 | |
0.00000017423 | |
0.00000017463 | |
0.00000017545 | |
0.00000017546 | |
0.00000017638 | |
0.00000017595 | |
0.00000017559 | |
0.00000017441 | |
0.00000017449 | |
0.00000017524 | |
0.00000017506 | |
0.00000017328 | |
0.00000017313 | |
0.00000017241 | |
0.00000017354 | |
0.00000017231 | |
0.00000017252 | |
0.00000017127 | |
0.00000017207 | |
0.00000017367 | |
0.00000017398 | |
0.00000017379 | |
0.00000017444 | |
0.00000017461 | |
0.00000017480 | |
0.00000017607 | |
0.00000017593 | |
0.00000017603 | |
0.00000017800 | |
0.00000017633 | |
0.00000017535 | |
0.00000017504 | |
0.00000017538 | |
0.00000017494 | |
0.00000018819 | |
0.00000018753 | |
0.00000018933 | |
0.00000019105 | |
0.00000019174 | |
0.00000019264 | |
0.00000019431 | |
0.00000019250 | |
0.00000019827 | |
0.00000019948 | |
0.00000019979 | |
0.00000019997 | |
0.00000020006 | |
0.00000019844 | |
0.00000019878 | |
0.00000019962 | |
0.00000020019 | |
0.00000020093 | |
0.00000020130 | |
0.00000020179 | |
0.00000020203 | |
0.00000020146 | |
0.00000019998 | |
0.00000019956 | |
0.00000020187 | |
0.00000020205 | |
0.00000020334 | |
0.00000020137 | |
0.00000020283 | |
0.00000020468 | |
0.00000020061 | |
0.00000020430 | |
0.00000020365 | |
0.00000020670 | |
0.00000020572 | |
0.00000020553 | |
0.00000020714 | |
0.00000020658 | |
0.00000020848 | |
0.00000020958 | |
0.00000021057 | |
0.00000021108 | |
0.00000021570 | |
0.00000021498 | |
0.00000022381 | |
0.00000022674 | |
0.00000021725 | |
0.00000021651 | |
0.00000022568 | |
0.00000023010 | |
0.00000023603 | |
0.00000024193 | |
0.00000024878 | |
0.00000025162 | |
0.00000025321 | |
0.00000025277 | |
0.00000025342 | |
0.00000026059 | |
0.00000027097 | |
0.00000027370 | |
0.00000027575 | |
0.00000027597 | |
0.00000028151 | |
0.00000027829 | |
0.00000027817 | |
0.00000027229 | |
0.00000028529 | |
0.00000032765 | |
0.00000025923 | |
0.00000027121 | |
0.00000027159 | |
0.00000029161 | |
0.00000032671 | |
0.00000037058 | |
0.00000038794 | |
0.00000039437 | |
0.00000039143 | |
0.00000040195 | |
0.00000041641 | |
0.00000042316 | |
0.00000042508 | |
0.00000043335 | |
0.00000044620 | |
0.00000045534 | |
0.00000044789 | |
0.00000044653 | |
0.00000044387 | |
0.00000043404 | |
0.00000044858 | |
0.00000043945 | |
0.00000043793 | |
0.00000043484 | |
0.00000043239 | |
0.00000043275 | |
0.00000042868 | |
0.00000044362 | |
0.00000043628 | |
0.00000044357 | |
0.00000044778 | |
0.00000045199 | |
0.00000045213 | |
0.00000045538 | |
0.00000045319 | |
0.00000046388 | |
0.00000046057 | |
0.00000046514 | |
0.00000045682 | |
0.00000048322 | |
0.00000048402 | |
0.00000051405 | |
0.00000053611 | |
0.00000053996 | |
0.00000053118 | |
0.00000052104 | |
0.00000050673 | |
0.00000049991 | |
0.00000050323 | |
0.00000050357 | |
0.00000050787 | |
0.00000049381 | |
0.00000047788 | |
0.00000048028 | |
0.00000047859 | |
0.00000047368 | |
0.00000048817 | |
0.00000046138 | |
0.00000044387 | |
0.00000046338 | |
0.00000047529 | |
0.00000047662 | |
0.00000048404 | |
0.00000048144 | |
0.00000049072 | |
0.00000050061 | |
0.00000050341 | |
0.00000050991 | |
0.00000050613 | |
0.00000050880 | |
0.00000051039 | |
0.00000054154 | |
0.00000054637 | |
0.00000054746 | |
0.00000054812 | |
0.00000054843 | |
0.00000054542 | |
0.00000055159 | |
0.00000055315 | |
0.00000055390 | |
0.00000055176 | |
0.00000055215 | |
0.00000055004 | |
0.00000053029 | |
0.00000053147 | |
0.00000053703 | |
0.00000054209 | |
0.00000055748 | |
0.00000055459 | |
0.00000057078 | |
0.00000057159 | |
0.00000058352 | |
0.00000060783 | |
0.00000060711 | |
0.00000061457 | |
0.00000061992 | |
0.00000062204 | |
0.00000062679 | |
0.00000063084 | |
0.00000063375 | |
0.00000064037 | |
0.00000062830 | |
0.00000063173 | |
0.00000063158 | |
0.00000064085 | |
0.00000064450 | |
0.00000065597 | |
0.00000065381 | |
0.00000065474 | |
0.00000064853 | |
0.00000065177 | |
0.00000065513 | |
0.00000063913 | |
0.00000063176 | |
0.00000064105 | |
0.00000066486 | |
0.00000065640 | |
0.00000065305 | |
0.00000065292 | |
0.00000064181 | |
0.00000064338 | |
0.00000066154 | |
0.00000067616 | |
0.00000067637 | |
0.00000066975 | |
0.00000066023 | |
0.00000065582 | |
0.00000065393 | |
0.00000066058 | |
0.00000064698 | |
0.00000063826 | |
0.00000064996 | |
0.00000064550 | |
0.00000061913 | |
0.00000062174 | |
0.00000061899 | |
0.00000061738 | |
0.00000063270 | |
0.00000064479 | |
0.00000064588 | |
0.00000065975 | |
0.00000068227 | |
0.00000067564 | |
0.00000068490 | |
0.00000069000 | |
0.00000069743 | |
0.00000070830 | |
0.00000071114 | |
0.00000070899 | |
0.00000071841 | |
0.00000070516 | |
0.00000070281 | |
0.00000068964 | |
0.00000069898 | |
0.00000071126 | |
0.00000070837 | |
0.00000069857 | |
0.00000069988 | |
0.00000071568 | |
0.00000071223 | |
0.00000070708 | |
0.00000068449 | |
0.00000070842 | |
0.00000067543 | |
0.00000066057 | |
0.00000064883 | |
0.00000061309 | |
0.00000063034 | |
0.00000060712 | |
0.00000059383 | |
0.00000058219 | |
0.00000056594 | |
0.00000061631 | |
0.00000061935 | |
0.00000054082 | |
0.00000070293 | |
0.00000076978 | |
0.00000079001 | |
0.00000077431 | |
0.00000079019 | |
0.00000081313 | |
0.00000080094 | |
0.00000079884 | |
0.00000083380 | |
0.00000081464 | |
0.00000081474 | |
0.00000082207 | |
0.00000085484 | |
0.00000088188 | |
0.00000092365 | |
0.00000091092 | |
0.00000091684 | |
0.00000092278 | |
0.00000094220 | |
0.00000094900 | |
0.00000095495 | |
0.00000097863 | |
0.00000099061 | |
0.00000099282 | |
0.00000099032 | |
0.00000098722 | |
0.00000099110 | |
0.00000099410 | |
0.00000099713 | |
0.00000100153 | |
0.00000099292 | |
0.00000098541 | |
0.00000097788 | |
0.00000097813 | |
0.00000097012 | |
0.00000095565 | |
0.00000096888 | |
0.00000097146 | |
0.00000102269 | |
0.00000103067 | |
0.00000104578 | |
0.00000104843 | |
0.00000106806 | |
0.00000109160 | |
0.00000109384 | |
0.00000108239 | |
0.00000108484 | |
0.00000107085 | |
0.00000105887 | |
0.00000106000 | |
0.00000106281 | |
0.00000106632 | |
0.00000105509 | |
0.00000103614 | |
0.00000106342 | |
0.00000107084 | |
0.00000105976 | |
0.00000105291 | |
0.00000106406 | |
0.00000104185 | |
0.00000105051 | |
0.00000105638 | |
0.00000106352 | |
0.00000104781 | |
0.00000103398 | |
0.00000101229 | |
0.00000100391 | |
0.00000103296 | |
0.00000103347 | |
0.00000102514 | |
0.00000099967 | |
0.00000101315 | |
0.00000103720 | |
0.00000103126 | |
0.00000099772 | |
0.00000099862 | |
0.00000096559 | |
0.00000100331 | |
0.00000100122 | |
0.00000102524 | |
0.00000105867 | |
0.00000106917 | |
0.00000106887 | |
0.00000108249 | |
0.00000107291 | |
0.00000109607 | |
0.00000112626 | |
0.00000120941 | |
0.00000122445 | |
0.00000122276 | |
0.00000121746 | |
0.00000122376 | |
0.00000123052 | |
0.00000123855 | |
0.00000124161 | |
0.00000124064 | |
0.00000124468 | |
0.00000123545 | |
0.00000124187 | |
0.00000124726 | |
0.00000123949 | |
0.00000123058 | |
0.00000124811 | |
0.00000122145 | |
0.00000125190 | |
0.00000129304 | |
0.00000129216 | |
0.00000129303 | |
0.00000128672 | |
0.00000129100 | |
0.00000126867 | |
0.00000125976 | |
0.00000126746 | |
0.00000127613 | |
0.00000134088 | |
0.00000132123 | |
0.00000131266 | |
0.00000132585 | |
0.00000132643 | |
0.00000130162 | |
0.00000131530 | |
0.00000131077 | |
0.00000128808 | |
0.00000127325 | |
0.00000126189 | |
0.00000128177 | |
0.00000129006 | |
0.00000126502 | |
0.00000124828 | |
0.00000123211 | |
0.00000125905 | |
0.00000128570 | |
0.00000128369 | |
0.00000129071 | |
0.00000126432 | |
0.00000129600 | |
0.00000129350 | |
0.00000132234 | |
0.00000130897 |