ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRL /MCF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกีเก่า = 0.00000216466 ฟรังก์โมนาโก
ขั้นต่ำใน
1 ลีราตุรกีเก่า = 0.00000027627 ฟรังก์โมนาโก
Date | TRL/MCF |
---|---|
0.00000028029 | |
0.00000028020 | |
0.00000028090 | |
0.00000028178 | |
0.00000028232 | |
0.00000028390 | |
0.00000028367 | |
0.00000028122 | |
0.00000028110 | |
0.00000028095 | |
0.00000028070 | |
0.00000028073 | |
0.00000028123 | |
0.00000028104 | |
0.00000028251 | |
0.00000028248 | |
0.00000028304 | |
0.00000028130 | |
0.00000028076 | |
0.00000028039 | |
0.00000028029 | |
0.00000027955 | |
0.00000027955 | |
0.00000028109 | |
0.00000028336 | |
0.00000028154 | |
0.00000027963 | |
0.00000027974 | |
0.00000028317 | |
0.00000028246 | |
0.00000028403 | |
0.00000028440 | |
0.00000028550 | |
0.00000028520 | |
0.00000028583 | |
0.00000028412 | |
0.00000028405 | |
0.00000028312 | |
0.00000028165 | |
0.00000028176 | |
0.00000028022 | |
0.00000028022 | |
0.00000027981 | |
0.00000027972 | |
0.00000027828 | |
0.00000027690 | |
0.00000028028 | |
0.00000028106 | |
0.00000028065 | |
0.00000028078 | |
0.00000028431 | |
0.00000030726 | |
0.00000030637 | |
0.00000030631 | |
0.00000030734 | |
0.00000030498 | |
0.00000030697 | |
0.00000030733 | |
0.00000030818 | |
0.00000032308 | |
0.00000032624 | |
0.00000032914 | |
0.00000032736 | |
0.00000032584 | |
0.00000032342 | |
0.00000032010 | |
0.00000032082 | |
0.00000032283 | |
0.00000032672 | |
0.00000032902 | |
0.00000033083 | |
0.00000033198 | |
0.00000033330 | |
0.00000033249 | |
0.00000033677 | |
0.00000034388 | |
0.00000034167 | |
0.00000035434 | |
0.00000035559 | |
0.00000035820 | |
0.00000036279 | |
0.00000036047 | |
0.00000036255 | |
0.00000036925 | |
0.00000035951 | |
0.00000035449 | |
0.00000036043 | |
0.00000036139 | |
0.00000036304 | |
0.00000035832 | |
0.00000035864 | |
0.00000035837 | |
0.00000036039 | |
0.00000037141 | |
0.00000037391 | |
0.00000037497 | |
0.00000037454 | |
0.00000036103 | |
0.00000036350 | |
0.00000036925 | |
0.00000037356 | |
0.00000038631 | |
0.00000040527 | |
0.00000041185 | |
0.00000041870 | |
0.00000041334 | |
0.00000040116 | |
0.00000040493 | |
0.00000041925 | |
0.00000042247 | |
0.00000042310 | |
0.00000042638 | |
0.00000042168 | |
0.00000043828 | |
0.00000042970 | |
0.00000042615 | |
0.00000041994 | |
0.00000044103 | |
0.00000050515 | |
0.00000040166 | |
0.00000042022 | |
0.00000042090 | |
0.00000045149 | |
0.00000050827 | |
0.00000057021 | |
0.00000058550 | |
0.00000059456 | |
0.00000058967 | |
0.00000060543 | |
0.00000063039 | |
0.00000063707 | |
0.00000063558 | |
0.00000064644 | |
0.00000066067 | |
0.00000067082 | |
0.00000066403 | |
0.00000066504 | |
0.00000065915 | |
0.00000064681 | |
0.00000066068 | |
0.00000065107 | |
0.00000064951 | |
0.00000064103 | |
0.00000063732 | |
0.00000063442 | |
0.00000062943 | |
0.00000064011 | |
0.00000062591 | |
0.00000063418 | |
0.00000064121 | |
0.00000065030 | |
0.00000065142 | |
0.00000066038 | |
0.00000065619 | |
0.00000067368 | |
0.00000067633 | |
0.00000068856 | |
0.00000067889 | |
0.00000070832 | |
0.00000071408 | |
0.00000074610 | |
0.00000077073 | |
0.00000077842 | |
0.00000077076 | |
0.00000075510 | |
0.00000072977 | |
0.00000072376 | |
0.00000072345 | |
0.00000071867 | |
0.00000072634 | |
0.00000070553 | |
0.00000068789 | |
0.00000069343 | |
0.00000070116 | |
0.00000069962 | |
0.00000071989 | |
0.00000068247 | |
0.00000066689 | |
0.00000068628 | |
0.00000070619 | |
0.00000070553 | |
0.00000071803 | |
0.00000072102 | |
0.00000072968 | |
0.00000073764 | |
0.00000074492 | |
0.00000074715 | |
0.00000075053 | |
0.00000074968 | |
0.00000076066 | |
0.00000080530 | |
0.00000081197 | |
0.00000083568 | |
0.00000084477 | |
0.00000084768 | |
0.00000084797 | |
0.00000085519 | |
0.00000085286 | |
0.00000085666 | |
0.00000086665 | |
0.00000088396 | |
0.00000087982 | |
0.00000085655 | |
0.00000085123 | |
0.00000086542 | |
0.00000087202 | |
0.00000089014 | |
0.00000089577 | |
0.00000090359 | |
0.00000092755 | |
0.00000091343 | |
0.00000093183 | |
0.00000095260 | |
0.00000099054 | |
0.00000100032 | |
0.00000099714 | |
0.00000099055 | |
0.00000100098 | |
0.00000099851 | |
0.00000100560 | |
0.00000098150 | |
0.00000098583 | |
0.00000099587 | |
0.00000100638 | |
0.00000101901 | |
0.00000103592 | |
0.00000103864 | |
0.00000103417 | |
0.00000102812 | |
0.00000102450 | |
0.00000103232 | |
0.00000100201 | |
0.00000100213 | |
0.00000102168 | |
0.00000106676 | |
0.00000104400 | |
0.00000103795 | |
0.00000103378 | |
0.00000102381 | |
0.00000101366 | |
0.00000104416 | |
0.00000105417 | |
0.00000105199 | |
0.00000105118 | |
0.00000103050 | |
0.00000101898 | |
0.00000101979 | |
0.00000102359 | |
0.00000099266 | |
0.00000099456 | |
0.00000100441 | |
0.00000100393 | |
0.00000096751 | |
0.00000097381 | |
0.00000096388 | |
0.00000096405 | |
0.00000098944 | |
0.00000100168 | |
0.00000099933 | |
0.00000102508 | |
0.00000106510 | |
0.00000104426 | |
0.00000105672 | |
0.00000107191 | |
0.00000107594 | |
0.00000109003 | |
0.00000109968 | |
0.00000109959 | |
0.00000109888 | |
0.00000107897 | |
0.00000108122 | |
0.00000105102 | |
0.00000106486 | |
0.00000108231 | |
0.00000108649 | |
0.00000107636 | |
0.00000107755 | |
0.00000110210 | |
0.00000109889 | |
0.00000107906 | |
0.00000106626 | |
0.00000108571 | |
0.00000103810 | |
0.00000100728 | |
0.00000097911 | |
0.00000093303 | |
0.00000095234 | |
0.00000090357 | |
0.00000089009 | |
0.00000087808 | |
0.00000085225 | |
0.00000092264 | |
0.00000094254 | |
0.00000082961 | |
0.00000106380 | |
0.00000115002 | |
0.00000118161 | |
0.00000115660 | |
0.00000117559 | |
0.00000122168 | |
0.00000119724 | |
0.00000120136 | |
0.00000123249 | |
0.00000121773 | |
0.00000122568 | |
0.00000121970 | |
0.00000125330 | |
0.00000129270 | |
0.00000133721 | |
0.00000130498 | |
0.00000129499 | |
0.00000130994 | |
0.00000134034 | |
0.00000133253 | |
0.00000135405 | |
0.00000138715 | |
0.00000140684 | |
0.00000140039 | |
0.00000140798 | |
0.00000139633 | |
0.00000140021 | |
0.00000141856 | |
0.00000142172 | |
0.00000146361 | |
0.00000144579 | |
0.00000145363 | |
0.00000145148 | |
0.00000145277 | |
0.00000142981 | |
0.00000140415 | |
0.00000144381 | |
0.00000145647 | |
0.00000152169 | |
0.00000152800 | |
0.00000155807 | |
0.00000156322 | |
0.00000157583 | |
0.00000159632 | |
0.00000159990 | |
0.00000159195 | |
0.00000158596 | |
0.00000158571 | |
0.00000157292 | |
0.00000157127 | |
0.00000157261 | |
0.00000160257 | |
0.00000160851 | |
0.00000159026 | |
0.00000163553 | |
0.00000167425 | |
0.00000166337 | |
0.00000164479 | |
0.00000165326 | |
0.00000163732 | |
0.00000163493 | |
0.00000168276 | |
0.00000170273 | |
0.00000168028 | |
0.00000166473 | |
0.00000166429 | |
0.00000165737 | |
0.00000169370 | |
0.00000166424 | |
0.00000167055 | |
0.00000164280 | |
0.00000167527 | |
0.00000171414 | |
0.00000169991 | |
0.00000164735 | |
0.00000162601 | |
0.00000157778 | |
0.00000163048 | |
0.00000165281 | |
0.00000169441 | |
0.00000177095 | |
0.00000178860 | |
0.00000179884 | |
0.00000178105 | |
0.00000174441 | |
0.00000180975 | |
0.00000185278 | |
0.00000196912 | |
0.00000193913 | |
0.00000194968 | |
0.00000195899 | |
0.00000194578 | |
0.00000193269 | |
0.00000193207 | |
0.00000193056 | |
0.00000194170 | |
0.00000193785 | |
0.00000193876 | |
0.00000194209 | |
0.00000192818 | |
0.00000193893 | |
0.00000194278 | |
0.00000195596 | |
0.00000194404 | |
0.00000197774 | |
0.00000204607 | |
0.00000202912 | |
0.00000199564 | |
0.00000199352 | |
0.00000201046 | |
0.00000198844 | |
0.00000196416 | |
0.00000195371 | |
0.00000195615 | |
0.00000205541 | |
0.00000205122 | |
0.00000203521 | |
0.00000203830 | |
0.00000203360 | |
0.00000203977 | |
0.00000203869 | |
0.00000206015 | |
0.00000205439 | |
0.00000202701 | |
0.00000198618 | |
0.00000198909 | |
0.00000201660 | |
0.00000203007 | |
0.00000201909 | |
0.00000197617 | |
0.00000202014 | |
0.00000206511 | |
0.00000205048 | |
0.00000208114 | |
0.00000201740 | |
0.00000207985 | |
0.00000213490 | |
0.00000216466 | |
0.00000212744 |