ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /ZAR ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 พาแองกาตองกา = 8.3289 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 พาแองกาตองกา = 2.9059 แรนด์แอฟริกาใต้
Date | TOP/ZAR |
---|---|
7.7760 | |
7.7072 | |
7.7396 | |
7.7925 | |
7.7190 | |
8.0157 | |
7.9539 | |
7.8510 | |
7.9501 | |
7.9483 | |
8.0064 | |
7.9256 | |
8.0393 | |
8.1660 | |
7.9209 | |
8.0036 | |
8.0350 | |
7.9519 | |
8.1225 | |
7.9586 | |
7.9278 | |
7.8631 | |
7.9094 | |
7.8729 | |
8.0727 | |
7.9787 | |
7.8804 | |
7.6995 | |
7.7955 | |
7.6414 | |
7.8301 | |
7.8829 | |
7.8252 | |
8.0468 | |
8.0438 | |
7.8639 | |
7.9529 | |
7.8847 | |
8.0257 | |
7.7697 | |
7.9415 | |
8.0272 | |
7.9208 | |
7.5829 | |
7.5495 | |
7.7560 | |
7.9946 | |
7.9458 | |
7.9058 | |
7.7755 | |
7.8734 | |
8.1253 | |
8.2676 | |
8.1881 | |
8.0555 | |
7.8128 | |
7.7858 | |
7.6923 | |
7.7797 | |
7.6919 | |
7.7372 | |
7.7979 | |
7.7031 | |
7.6391 | |
7.5661 | |
7.5284 | |
7.4068 | |
7.3338 | |
7.2032 | |
7.2623 | |
7.2158 | |
7.3958 | |
7.5255 | |
7.4580 | |
7.2607 | |
7.3140 | |
7.2943 | |
7.2955 | |
7.5826 | |
7.5873 | |
7.3538 | |
7.4070 | |
7.2674 | |
7.4884 | |
7.4226 | |
7.2473 | |
7.2658 | |
7.1534 | |
7.2609 | |
7.0948 | |
7.0964 | |
7.0800 | |
7.1671 | |
7.2551 | |
7.2665 | |
6.9736 | |
6.7892 | |
6.8493 | |
6.9279 | |
6.7236 | |
6.7255 | |
6.8002 | |
6.8953 | |
7.0065 | |
6.9637 | |
6.9020 | |
6.6110 | |
6.6600 | |
6.7735 | |
6.7228 | |
6.7273 | |
6.6640 | |
6.8371 | |
6.7638 | |
6.7162 | |
6.7891 | |
6.8626 | |
6.9837 | |
6.8211 | |
6.8878 | |
7.0161 | |
6.9589 | |
7.0686 | |
7.0112 | |
6.7484 | |
6.6394 | |
6.8982 | |
6.5704 | |
6.5268 | |
6.6467 | |
6.6369 | |
6.6152 | |
6.5407 | |
6.2925 | |
6.3589 | |
6.4842 | |
6.6262 | |
6.5772 | |
6.5468 | |
6.3957 | |
6.5372 | |
6.4512 | |
6.3872 | |
6.3190 | |
6.3628 | |
6.3032 | |
6.1774 | |
6.0646 | |
6.1495 | |
6.1807 | |
6.2716 | |
6.2462 | |
6.3513 | |
6.3037 | |
6.2639 | |
6.3750 | |
6.3547 | |
6.5184 | |
6.4870 | |
6.5572 | |
6.7820 | |
6.5373 | |
6.3988 | |
6.2967 | |
6.4675 | |
6.5411 | |
6.6499 | |
6.6260 | |
6.8442 | |
6.4663 | |
6.4227 | |
6.4127 | |
6.5861 | |
6.6428 | |
6.7514 | |
6.7024 | |
6.6564 | |
6.6840 | |
6.9647 | |
7.0065 | |
7.1224 | |
7.1557 | |
7.1856 | |
7.3587 | |
7.3929 | |
7.3076 | |
7.3577 | |
7.4840 | |
7.4126 | |
7.6618 | |
7.7617 | |
7.5544 | |
7.2005 | |
7.2838 | |
7.3798 | |
7.4343 | |
7.5415 | |
7.5833 | |
7.5222 | |
7.3737 | |
7.5944 | |
7.6519 | |
7.8871 | |
7.9841 | |
7.9793 | |
8.0908 | |
8.0801 | |
7.7226 | |
7.9070 | |
7.6236 | |
7.4068 | |
7.0373 | |
6.9563 | |
6.6148 | |
6.5214 | |
6.4825 | |
6.4534 | |
6.4177 | |
6.3437 | |
6.3151 | |
6.2692 | |
6.2098 | |
6.1756 | |
6.1858 | |
6.2580 | |
6.3663 | |
6.2684 | |
6.3671 | |
6.3880 | |
6.4217 | |
6.3904 | |
6.2739 | |
6.3752 | |
6.3779 | |
6.5289 | |
6.5074 | |
6.3939 | |
6.3381 | |
6.3876 | |
6.5479 | |
6.5826 | |
6.6852 | |
6.6204 | |
6.4941 | |
6.1995 | |
6.1153 | |
6.1058 | |
6.2140 | |
6.2220 | |
6.2797 | |
6.4661 | |
6.5018 | |
6.2939 | |
6.2961 | |
6.2651 | |
6.2713 | |
6.3274 | |
6.2857 | |
6.1712 | |
6.2063 | |
6.2270 | |
6.4308 | |
6.3379 | |
6.3859 | |
6.3166 | |
6.2786 | |
6.1263 | |
6.2514 | |
6.0806 | |
5.9758 | |
6.0515 | |
6.0255 | |
6.1155 | |
6.1163 | |
6.3122 | |
6.3585 | |
6.3675 | |
6.2680 | |
5.9817 | |
6.0707 | |
6.1226 | |
6.3086 | |
6.1576 | |
6.3845 | |
6.2145 | |
6.2223 | |
6.4451 | |
6.1535 | |
6.2188 | |
6.4827 | |
6.5799 | |
6.4336 | |
6.1306 | |
6.2826 | |
6.2406 | |
5.8145 | |
5.6951 | |
5.8254 | |
5.7290 | |
5.7847 | |
5.9989 | |
5.9045 | |
5.9843 | |
5.7951 | |
5.5242 | |
5.4340 | |
5.5236 | |
5.4301 | |
5.6539 | |
5.5428 | |
5.5540 | |
5.4240 | |
5.4713 | |
5.3154 | |
5.2656 | |
5.4385 | |
5.3010 | |
5.3361 | |
5.2201 | |
5.2705 | |
5.3844 | |
5.5074 | |
5.4031 | |
5.3731 | |
5.4708 | |
5.4907 | |
5.4784 | |
5.5444 | |
5.5563 | |
5.9116 | |
5.8791 | |
6.0050 | |
6.2099 | |
6.3794 | |
6.2565 | |
6.1955 | |
6.1574 | |
5.9746 | |
6.1975 | |
6.1138 | |
6.0282 | |
5.9862 | |
5.8554 | |
5.9141 | |
5.8480 | |
5.9693 | |
6.0774 | |
6.0314 | |
5.9894 | |
5.8364 | |
5.7597 | |
5.9798 | |
5.8789 | |
5.6815 | |
5.7346 | |
5.5974 | |
5.5311 | |
5.6379 | |
5.6944 | |
5.6837 | |
5.8756 | |
5.7825 | |
5.6134 | |
5.7445 | |
6.0663 | |
5.9894 | |
5.5906 | |
5.4836 | |
5.7259 | |
5.7908 | |
5.7868 | |
5.7839 | |
5.9061 | |
5.8712 | |
5.9447 | |
5.8825 | |
5.9244 | |
5.8845 | |
5.8816 | |
6.0143 | |
6.2530 | |
5.9737 | |
6.0587 | |
6.0521 | |
6.1874 | |
6.3289 | |
5.9425 | |
6.0005 | |
6.1558 | |
6.3046 | |
6.1746 | |
6.1556 | |
6.0936 | |
6.1949 | |
6.3157 | |
6.4034 | |
6.3541 | |
6.0411 | |
5.9200 | |
6.0483 | |
6.1880 | |
6.2545 | |
6.3545 | |
6.4870 | |
6.5411 | |
7.0072 | |
6.7708 | |
6.7087 | |
6.7978 | |
6.9099 | |
6.9970 | |
6.8206 | |
6.7147 | |
6.4884 | |
6.5368 | |
6.5753 | |
6.7875 | |
6.6948 | |
6.9533 | |
6.8551 | |
6.8789 | |
7.0060 | |
7.0451 | |
6.8360 | |
7.1216 | |
7.0054 | |
7.0525 | |
7.2290 | |
7.5778 | |
7.2890 | |
7.0373 | |
6.8196 | |
6.8103 | |
7.0395 | |
6.4705 | |
6.4571 | |
6.3021 | |
6.5044 | |
6.4530 | |
6.2396 | |
6.1641 | |
5.9482 | |
5.9577 | |
6.0759 | |
6.2726 | |
6.2150 | |
6.2062 | |
6.3719 | |
5.8703 | |
5.9296 | |
5.8004 | |
5.6939 | |
5.7105 | |
5.8131 | |
5.7365 | |
5.8339 | |
5.7168 | |
5.6514 | |
5.8238 | |
5.9225 | |
5.9581 | |
5.9486 | |
5.8842 | |
5.8567 | |
5.9488 | |
5.9468 | |
5.9397 | |
5.9867 | |
5.9779 | |
5.8299 | |
5.9835 | |
5.9242 | |
6.1176 | |
6.0014 | |
5.8864 | |
5.8122 | |
5.8031 | |
5.7463 | |
5.7217 | |
5.7565 | |
5.8381 | |
5.8166 | |
5.9354 | |
5.9226 | |
5.8626 | |
5.9467 | |
5.9063 | |
5.5742 | |
5.5292 | |
5.6022 | |
5.6186 | |
5.6016 | |
5.5608 | |
5.6279 | |
5.6314 | |
5.7367 | |
5.7850 | |
5.8055 | |
5.8282 | |
5.7738 | |
5.7026 | |
5.7995 | |
5.7425 | |
5.7605 | |
5.7162 | |
5.7286 | |
5.7493 | |
5.8124 | |
5.8662 | |
5.7542 | |
5.7274 | |
5.7895 | |
5.6748 | |
5.7029 | |
5.5877 | |
5.6144 | |
5.6167 | |
5.6765 | |
5.8044 | |
5.7915 | |
5.7701 | |
5.7300 | |
5.7051 | |
5.8417 | |
5.7780 | |
5.7681 | |
5.8312 | |
5.8071 | |
5.8111 | |
5.9093 | |
5.9689 | |
5.9747 | |
5.8388 | |
5.7883 | |
5.6933 | |
5.6221 | |
5.5667 | |
5.5390 | |
5.5826 | |
5.5171 | |
5.5321 | |
5.5797 | |
5.7050 | |
5.6044 | |
5.4487 | |
5.4635 | |
5.4453 | |
5.5653 | |
5.5685 | |
5.4590 | |
5.3207 | |
5.3585 | |
5.4317 | |
5.5571 | |
5.4891 | |
5.3329 | |
5.3191 | |
5.3396 | |
5.3517 | |
5.3580 | |
5.4724 | |
5.3220 | |
5.5909 | |
5.5769 | |
5.7580 | |
5.6892 | |
5.4275 | |
5.3983 | |
5.2498 | |
5.1510 | |
5.1784 | |
5.2956 | |
5.2522 | |
5.1771 | |
5.2572 | |
5.3093 | |
5.2376 | |
5.2086 | |
5.2109 | |
5.1165 | |
5.1430 | |
5.1533 | |
5.1556 | |
5.2387 | |
5.1119 | |
5.0032 | |
4.9078 | |
4.8896 | |
4.9513 | |
4.9069 | |
4.9814 | |
5.0598 | |
5.0344 | |
5.0970 | |
4.9900 | |
5.0720 | |
4.9986 | |
4.9277 | |
5.0465 | |
5.1202 | |
4.8487 | |
4.7470 | |
4.8091 | |
4.6360 | |
4.7675 | |
4.8002 | |
4.7472 | |
4.6168 | |
4.6812 | |
4.6458 | |
4.7950 | |
4.5759 | |
4.6498 | |
4.5713 | |
4.7471 | |
4.6738 | |
4.7010 | |
4.7345 | |
4.6326 | |
4.6879 | |
4.7392 | |
4.5924 | |
4.5389 | |
4.6219 | |
4.6603 | |
4.6290 | |
4.5294 | |
4.4917 | |
4.4605 | |
4.5089 | |
4.5046 | |
4.5157 | |
4.5653 | |
4.5172 | |
4.4779 | |
4.6101 | |
4.5583 | |
4.6165 | |
4.6575 | |
4.6094 | |
4.6534 | |
4.8017 | |
4.8296 | |
4.6430 | |
4.6925 | |
4.8412 | |
4.7346 | |
4.7199 | |
4.6585 | |
4.6843 | |
4.6244 | |
4.4885 | |
4.7366 | |
4.6452 | |
4.5825 | |
4.4080 | |
4.3527 | |
4.2849 | |
4.3788 | |
4.3968 | |
4.3367 | |
4.1588 | |
4.1135 | |
4.0520 | |
3.9830 | |
3.9099 | |
3.9879 | |
3.8765 | |
3.8964 | |
3.8711 | |
3.9111 | |
3.9952 | |
3.9508 | |
3.8150 | |
3.7233 | |
3.6263 | |
3.7937 | |
3.6384 | |
3.6472 | |
3.7036 | |
3.7372 | |
3.6912 | |
3.7267 | |
3.7563 | |
3.8554 | |
3.9432 | |
3.9162 | |
3.8762 | |
3.7932 | |
3.7363 | |
3.6697 | |
3.5399 | |
3.5640 | |
3.6178 | |
3.6860 | |
3.7673 | |
3.8622 | |
3.7927 | |
3.7560 | |
3.5636 | |
3.6990 | |
3.6634 | |
3.6183 | |
3.6099 | |
3.6436 | |
3.6512 | |
3.7036 | |
3.6495 | |
3.6820 | |
3.7453 | |
3.7473 | |
3.7735 | |
3.7605 | |
3.7495 | |
3.7740 | |
3.9215 | |
3.8626 | |
3.9229 | |
3.8267 | |
3.8946 | |
3.8596 | |
3.9283 | |
3.8698 | |
3.9298 | |
3.8027 | |
3.7807 | |
3.8000 | |
3.8038 | |
3.8797 | |
3.7898 | |
3.8118 | |
3.8022 | |
3.9349 | |
3.8447 | |
3.8263 | |
3.9701 | |
3.9645 | |
4.0576 | |
4.0741 | |
3.8927 | |
3.9784 | |
3.9020 | |
3.8886 | |
3.7825 | |
3.8937 | |
4.0328 | |
3.9081 | |
3.9216 | |
3.8500 | |
3.9340 | |
3.9325 | |
3.8985 | |
4.1296 | |
4.0104 | |
3.8907 | |
3.8465 | |
3.9405 | |
3.8850 | |
3.8664 | |
3.8408 | |
3.8519 | |
3.9937 | |
3.8787 | |
4.1144 | |
4.0495 | |
3.8643 | |
3.8181 | |
3.9024 | |
3.9383 | |
3.9308 | |
3.7962 | |
3.8231 | |
3.8855 | |
4.0509 | |
3.7736 | |
4.0025 | |
4.0885 | |
3.9250 | |
3.8313 | |
4.0297 | |
4.1747 | |
4.1490 | |
4.1537 | |
4.3148 | |
4.1968 | |
4.3778 | |
4.7071 | |
4.6275 | |
4.4636 | |
4.5404 | |
4.3520 | |
4.5790 | |
4.5340 | |
4.5620 | |
4.6803 | |
4.4341 | |
4.4399 | |
4.5496 | |
4.6495 | |
4.6190 | |
4.6968 | |
4.6380 | |
4.5912 | |
4.7057 | |
4.5727 | |
5.0277 | |
4.7572 | |
4.2834 | |
4.3167 | |
4.0505 | |
3.9460 | |
4.0545 | |
4.0390 | |
4.0357 | |
3.9678 | |
3.9734 | |
4.1902 | |
3.9393 | |
4.0686 | |
4.1041 | |
4.0866 | |
4.1539 | |
4.1920 | |
4.3292 | |
4.3702 | |
4.2348 | |
4.2030 | |
4.1591 | |
4.0303 | |
4.0554 | |
3.9792 | |
4.0544 | |
4.1598 | |
4.2187 | |
4.3040 | |
4.4569 | |
4.4399 | |
4.3880 | |
4.2789 | |
4.2170 | |
4.1092 | |
4.0613 | |
4.1293 | |
3.9361 | |
3.7673 | |
3.8191 | |
3.5051 | |
3.5855 | |
3.5467 | |
3.6170 | |
3.6082 | |
3.4690 | |
3.5766 | |
3.6108 | |
3.5206 | |
3.5339 | |
3.4429 | |
3.3429 | |
3.4698 | |
3.4603 | |
3.3906 | |
3.4082 | |
3.3572 | |
3.6205 | |
3.6421 | |
3.5987 | |
3.5173 | |
3.5326 | |
3.5750 | |
3.6758 | |
3.7011 | |
3.5227 | |
3.5663 | |
3.5806 | |
3.6222 | |
3.5623 | |
3.5396 | |
3.6073 | |
3.5178 | |
3.5372 | |
3.4912 | |
3.4380 | |
3.4158 | |
3.4914 | |
3.5354 | |
3.5197 | |
3.5169 | |
3.5892 | |
3.5674 | |
3.6723 | |
3.6164 | |
3.6679 | |
3.4474 | |
3.4737 | |
3.5453 | |
3.5334 | |
3.6061 | |
3.4940 | |
3.4761 | |
3.5028 | |
3.4227 | |
3.4247 | |
3.4456 | |
3.4691 | |
3.5376 | |
3.4764 | |
3.5780 | |
3.5561 | |
3.6463 | |
3.7040 | |
3.7866 | |
3.6887 | |
3.8692 | |
3.8128 | |
3.7796 | |
3.6241 | |
3.6499 | |
3.5614 | |
3.5583 | |
3.4694 | |
3.3910 | |
3.3411 | |
3.3734 | |
3.4514 | |
3.5063 | |
3.4837 | |
3.4112 | |
3.5396 | |
3.3921 | |
3.2843 | |
3.2833 | |
3.1931 | |
3.2433 | |
3.1585 | |
2.9675 | |
2.9952 | |
2.9908 | |
2.9586 | |
2.9750 | |
2.9820 | |
3.0226 | |
3.0377 | |
3.0422 | |
3.0179 | |
2.9935 | |
2.9153 | |
2.9756 | |
2.9616 | |
2.9786 | |
2.9059 | |
2.9318 | |
2.9686 | |
3.0992 | |
3.0774 | |
3.1184 | |
3.1208 | |
3.1282 | |
3.2409 | |
3.2902 | |
3.3690 | |
3.3641 | |
3.4082 | |
3.3549 | |
3.3061 | |
3.3082 | |
3.2596 | |
3.2178 | |
3.2890 | |
3.2737 | |
3.2144 | |
3.3139 | |
3.3492 | |
3.3255 | |
3.3363 | |
3.3489 | |
3.4052 | |
3.3882 | |
3.4488 | |
3.5562 | |
3.5090 | |
3.5240 | |
3.6133 | |
3.4907 | |
3.4678 | |
3.4087 | |
3.3428 | |
3.2465 | |
3.2201 | |
3.1840 | |
3.2784 | |
3.1873 | |
3.2499 | |
3.3454 | |
3.2514 | |
3.1045 | |
3.0448 | |
3.0610 | |
3.1229 | |
3.1678 | |
3.2288 | |
3.1139 | |
3.0705 | |
3.1131 | |
3.0776 | |
2.9364 | |
2.9224 | |
2.9433 | |
2.9346 | |
2.9657 | |
3.0119 | |
3.1072 | |
3.0890 | |
3.1255 | |
3.0912 | |
3.1465 | |
3.2199 | |
3.2946 | |
3.2526 | |
3.2158 | |
3.2540 | |
3.2632 | |
3.2974 | |
3.3746 | |
3.3795 | |
3.3282 | |
3.0809 | |
3.1405 | |
3.1422 | |
3.0187 | |
3.0937 | |
3.1016 | |
3.0986 | |
3.1449 | |
3.2554 | |
3.2840 | |
3.2624 | |
3.3500 | |
3.3897 | |
3.5023 | |
3.4905 | |
3.3015 | |
3.2324 |