ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /ZAR ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 8.3594 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 4.4097 แรนด์แอฟริกาใต้
Date | TND/ZAR |
---|---|
5.8906 | |
5.8478 | |
5.8608 | |
5.9076 | |
5.9287 | |
6.0822 | |
6.0988 | |
5.9788 | |
6.0664 | |
6.0599 | |
6.1077 | |
6.0301 | |
6.1140 | |
6.1749 | |
6.0438 | |
6.0547 | |
6.0722 | |
6.0267 | |
6.1773 | |
6.0382 | |
6.0083 | |
5.9806 | |
5.9998 | |
6.0353 | |
6.0963 | |
6.0440 | |
6.0100 | |
5.9043 | |
5.9286 | |
5.8167 | |
5.9357 | |
5.9888 | |
5.9135 | |
6.0577 | |
6.0440 | |
5.9303 | |
6.0355 | |
6.0601 | |
6.1849 | |
6.0095 | |
6.1063 | |
6.1762 | |
6.0586 | |
5.8020 | |
5.8432 | |
5.9282 | |
6.1068 | |
6.0838 | |
6.0294 | |
5.8925 | |
5.9755 | |
6.1937 | |
6.3498 | |
6.2317 | |
6.2042 | |
6.0419 | |
6.0416 | |
5.9866 | |
5.8414 | |
5.8686 | |
5.8473 | |
5.8447 | |
5.8331 | |
5.7373 | |
5.6950 | |
5.7029 | |
5.5522 | |
5.5537 | |
5.4091 | |
5.4711 | |
5.4516 | |
5.4963 | |
5.4820 | |
5.4532 | |
5.2970 | |
5.3269 | |
5.3846 | |
5.4705 | |
5.6667 | |
5.6809 | |
5.5479 | |
5.5187 | |
5.4427 | |
5.5076 | |
5.5262 | |
5.3865 | |
5.3441 | |
5.2708 | |
5.3390 | |
5.2174 | |
5.3071 | |
5.2987 | |
5.4001 | |
5.4719 | |
5.5299 | |
5.3027 | |
5.1600 | |
5.1618 | |
5.2323 | |
5.0940 | |
5.1062 | |
5.2045 | |
5.2801 | |
5.3146 | |
5.2608 | |
5.1954 | |
5.0656 | |
5.1327 | |
5.1933 | |
5.2836 | |
5.2526 | |
5.2497 | |
5.4223 | |
5.2926 | |
5.2581 | |
5.3371 | |
5.4349 | |
5.5038 | |
5.4167 | |
5.4813 | |
5.5697 | |
5.5108 | |
5.6062 | |
5.5799 | |
5.3753 | |
5.2670 | |
5.4866 | |
5.2178 | |
5.2066 | |
5.3214 | |
5.3305 | |
5.3299 | |
5.2591 | |
5.0711 | |
5.1074 | |
5.2609 | |
5.4042 | |
5.3402 | |
5.3147 | |
5.1859 | |
5.2907 | |
5.2110 | |
5.1707 | |
5.1440 | |
5.1441 | |
5.1405 | |
5.0156 | |
4.9635 | |
5.0348 | |
5.1161 | |
5.1586 | |
5.1521 | |
5.2493 | |
5.2203 | |
5.1759 | |
5.3107 | |
5.2062 | |
5.3695 | |
5.3855 | |
5.4028 | |
5.6355 | |
5.4748 | |
5.3869 | |
5.3269 | |
5.4930 | |
5.5784 | |
5.6355 | |
5.5853 | |
5.7465 | |
5.4714 | |
5.4321 | |
5.4324 | |
5.5578 | |
5.6083 | |
5.6478 | |
5.5968 | |
5.5647 | |
5.6092 | |
5.8510 | |
5.9056 | |
6.0012 | |
5.9973 | |
6.0501 | |
6.1414 | |
6.0790 | |
6.0728 | |
6.1016 | |
6.2162 | |
6.2097 | |
6.2589 | |
6.4239 | |
6.3012 | |
5.9254 | |
5.9067 | |
5.9326 | |
5.9707 | |
6.0259 | |
6.0749 | |
5.9929 | |
5.8400 | |
6.0714 | |
6.0869 | |
6.3419 | |
6.3337 | |
6.4134 | |
6.4933 | |
6.4777 | |
6.2489 | |
6.3894 | |
6.2587 | |
6.1096 | |
5.8165 | |
5.7390 | |
5.4637 | |
5.2829 | |
5.2364 | |
5.2619 | |
5.2775 | |
5.1534 | |
5.1389 | |
5.1183 | |
5.1104 | |
5.0385 | |
5.0156 | |
5.0469 | |
5.1474 | |
5.1205 | |
5.1905 | |
5.2108 | |
5.2272 | |
5.2181 | |
5.1350 | |
5.2289 | |
5.2249 | |
5.3413 | |
5.2903 | |
5.2038 | |
5.1205 | |
5.1600 | |
5.2990 | |
5.3440 | |
5.3909 | |
5.3779 | |
5.2355 | |
4.9326 | |
4.8430 | |
4.8439 | |
4.9093 | |
4.9189 | |
4.9698 | |
5.0037 | |
5.0262 | |
4.8424 | |
4.8111 | |
4.7832 | |
4.7945 | |
4.8031 | |
4.7409 | |
4.7165 | |
4.6738 | |
4.6766 | |
4.6910 | |
4.7519 | |
4.7865 | |
4.7095 | |
4.6657 | |
4.5337 | |
4.7260 | |
4.6113 | |
4.5200 | |
4.6188 | |
4.6596 | |
4.6640 | |
4.6882 | |
4.8590 | |
4.9679 | |
4.8948 | |
4.8267 | |
4.6859 | |
4.7696 | |
4.8286 | |
4.9491 | |
4.8968 | |
5.1238 | |
5.0120 | |
5.0194 | |
5.2564 | |
5.0571 | |
5.1818 | |
5.3720 | |
5.4521 | |
5.3388 | |
5.1696 | |
5.2681 | |
5.2154 | |
4.8983 | |
4.8856 | |
5.0964 | |
5.0299 | |
5.1244 | |
5.2812 | |
5.2187 | |
5.2759 | |
5.1284 | |
4.8877 | |
4.8709 | |
5.0206 | |
4.9083 | |
4.9651 | |
5.0923 | |
5.0969 | |
5.0400 | |
5.0106 | |
4.9474 | |
4.9054 | |
5.0261 | |
4.9451 | |
4.9583 | |
4.7884 | |
4.8590 | |
4.9320 | |
5.0774 | |
5.0107 | |
4.9462 | |
4.9960 | |
4.9302 | |
5.0506 | |
5.0783 | |
5.1177 | |
5.4021 | |
5.4443 | |
5.5081 | |
5.5890 | |
5.7335 | |
5.6333 | |
5.6246 | |
5.5090 | |
5.3888 | |
5.5646 | |
5.4664 | |
5.4266 | |
5.4426 | |
5.2876 | |
5.2940 | |
5.3921 | |
5.4852 | |
5.5341 | |
5.5177 | |
5.5407 | |
5.2965 | |
5.2968 | |
5.5179 | |
5.4149 | |
5.1745 | |
5.2729 | |
5.1952 | |
5.1920 | |
5.3340 | |
5.4459 | |
5.4957 | |
5.6595 | |
5.5562 | |
5.2120 | |
5.7345 | |
6.0618 | |
5.8888 | |
5.5803 | |
5.5265 | |
5.7114 | |
5.6753 | |
5.6871 | |
5.7087 | |
5.8316 | |
5.8452 | |
5.8460 | |
5.8611 | |
5.8823 | |
5.8616 | |
5.9337 | |
6.0578 | |
6.1047 | |
5.9280 | |
5.9948 | |
5.9651 | |
6.2195 | |
6.2949 | |
5.9738 | |
5.9826 | |
6.1555 | |
6.3051 | |
6.2405 | |
6.1848 | |
6.2371 | |
6.3319 | |
6.4613 | |
6.5172 | |
6.5240 | |
6.2084 | |
6.0335 | |
6.1169 | |
6.2865 | |
6.4058 | |
6.4641 | |
6.5471 | |
6.6392 | |
7.0380 | |
6.9020 | |
7.0060 | |
7.2289 | |
7.4743 | |
7.5738 | |
7.4787 | |
7.4351 | |
7.0600 | |
7.1262 | |
7.2472 | |
7.4551 | |
7.3412 | |
7.6286 | |
7.6278 | |
7.5347 | |
7.6189 | |
7.7665 | |
7.6301 | |
7.9369 | |
7.9012 | |
7.8653 | |
8.0455 | |
8.2018 | |
7.8851 | |
7.6439 | |
7.5166 | |
7.4370 | |
7.8029 | |
7.1100 | |
6.9401 | |
6.8374 | |
7.0810 | |
7.0582 | |
6.9150 | |
6.8507 | |
6.7764 | |
6.8343 | |
6.9364 | |
7.1557 | |
6.8465 | |
6.9199 | |
7.1000 | |
6.7970 | |
6.9032 | |
6.5802 | |
6.4541 | |
6.4343 | |
6.4583 | |
6.2653 | |
6.3507 | |
6.2986 | |
6.2963 | |
6.2843 | |
6.4039 | |
6.4551 | |
6.2232 | |
6.0889 | |
6.1798 | |
6.2556 | |
6.2984 | |
6.1801 | |
6.1956 | |
6.1075 | |
6.0781 | |
6.2199 | |
6.1576 | |
6.3023 | |
6.1086 | |
6.0241 | |
6.0052 | |
6.0435 | |
5.9849 | |
5.9644 | |
5.8822 | |
6.0704 | |
6.0928 | |
6.2301 | |
6.2336 | |
6.1964 | |
6.3202 | |
6.1876 | |
5.9831 | |
5.9756 | |
6.0646 | |
6.1344 | |
6.0667 | |
6.0692 | |
6.1557 | |
6.1379 | |
6.2298 | |
6.2797 | |
6.2607 | |
6.2157 | |
6.1153 | |
6.1171 | |
6.1738 | |
6.1766 | |
6.1989 | |
6.2252 | |
6.1316 | |
6.1527 | |
6.2537 | |
6.3543 | |
6.3195 | |
6.3309 | |
6.4607 | |
6.4772 | |
6.5239 | |
6.3450 | |
6.3810 | |
6.4036 | |
6.5706 | |
6.6516 | |
6.6056 | |
6.6326 | |
6.6301 | |
6.6652 | |
6.8813 | |
6.8446 | |
6.8537 | |
6.8778 | |
6.8411 | |
6.8367 | |
6.9686 | |
7.0014 | |
6.8479 | |
6.5743 | |
6.5189 | |
6.4347 | |
6.3622 | |
6.2647 | |
6.1679 | |
6.2226 | |
6.1313 | |
6.0220 | |
6.0966 | |
6.2231 | |
6.1287 | |
6.0294 | |
5.9949 | |
6.0179 | |
6.0794 | |
6.0893 | |
6.0032 | |
5.9753 | |
6.0310 | |
6.2027 | |
6.2705 | |
6.1938 | |
5.9839 | |
5.9563 | |
5.9220 | |
5.9359 | |
5.9546 | |
6.0772 | |
6.0018 | |
6.1695 | |
6.1459 | |
6.2416 | |
6.0498 | |
5.8057 | |
5.6951 | |
5.5170 | |
5.5248 | |
5.6055 | |
5.7522 | |
5.7172 | |
5.6637 | |
5.7696 | |
5.8659 | |
5.8113 | |
5.7513 | |
5.7184 | |
5.6198 | |
5.7024 | |
5.7267 | |
5.7668 | |
5.8371 | |
5.6853 | |
5.6175 | |
5.4741 | |
5.4572 | |
5.5319 | |
5.4795 | |
5.5129 | |
5.6440 | |
5.6387 | |
5.5570 | |
5.4728 | |
5.5216 | |
5.5232 | |
5.5251 | |
5.6026 | |
5.6710 | |
5.2936 | |
5.2594 | |
5.3110 | |
5.1623 | |
5.2591 | |
5.2393 | |
5.1478 | |
5.0468 | |
5.0773 | |
5.0555 | |
5.1778 | |
5.0752 | |
5.1198 | |
5.1316 | |
5.2838 | |
5.2372 | |
5.2166 | |
5.2852 | |
5.2013 | |
5.2584 | |
5.2218 | |
5.0422 | |
5.0405 | |
5.1332 | |
5.2275 | |
5.1713 | |
5.0841 | |
5.0695 | |
4.9953 | |
5.0048 | |
5.0331 | |
5.0734 | |
5.1166 | |
5.1264 | |
5.0310 | |
5.2247 | |
5.2350 | |
5.2973 | |
5.3700 | |
5.3871 | |
5.4856 | |
5.6254 | |
5.5718 | |
5.4598 | |
5.7021 | |
5.7402 | |
5.5471 | |
5.5557 | |
5.5608 | |
5.6398 | |
5.5698 | |
5.5049 | |
5.6381 | |
5.6086 | |
5.3822 | |
5.1797 | |
5.1180 | |
5.1949 | |
5.2613 | |
5.2136 | |
5.0891 | |
4.8957 | |
4.9171 | |
5.0169 | |
4.8903 | |
4.9248 | |
4.9763 | |
4.9177 | |
4.9529 | |
4.9734 | |
5.0035 | |
5.0038 | |
5.0267 | |
4.8864 | |
4.9218 | |
4.9535 | |
4.9860 | |
4.8497 | |
4.8413 | |
4.9465 | |
5.0379 | |
4.9125 | |
4.9171 | |
4.9524 | |
5.0450 | |
5.1119 | |
5.0955 | |
5.1045 | |
4.9647 | |
4.8187 | |
4.6601 | |
4.5865 | |
4.6324 | |
4.6946 | |
4.7424 | |
4.7896 | |
4.9338 | |
4.9529 | |
4.9205 | |
4.9152 | |
5.0211 | |
4.9724 | |
4.9090 | |
4.9414 | |
4.9381 | |
4.8915 | |
4.8724 | |
4.8273 | |
4.8766 | |
4.9214 | |
4.9502 | |
4.9515 | |
5.0069 | |
4.9924 | |
5.0157 | |
5.2252 | |
5.1296 | |
5.1762 | |
4.9993 | |
4.9706 | |
5.0598 | |
5.0888 | |
4.9579 | |
5.1103 | |
5.0048 | |
5.1158 | |
5.1570 | |
5.1688 | |
5.3088 | |
5.2052 | |
5.1639 | |
5.2762 | |
5.2795 | |
5.3663 | |
5.3264 | |
5.4775 | |
5.5213 | |
5.5499 | |
5.6075 | |
5.5643 | |
5.6800 | |
5.6146 | |
5.6022 | |
5.5365 | |
5.6891 | |
5.8071 | |
5.7067 | |
5.7719 | |
5.7810 | |
5.8307 | |
5.7393 | |
5.7888 | |
6.0925 | |
5.8742 | |
5.7121 | |
5.7423 | |
5.8279 | |
5.7367 | |
5.7661 | |
5.7368 | |
5.7593 | |
5.8869 | |
5.8998 | |
6.1357 | |
6.0687 | |
5.8636 | |
5.8378 | |
5.9810 | |
6.1793 | |
5.9351 | |
5.8350 | |
6.0085 | |
5.9396 | |
6.0040 | |
5.9377 | |
6.1532 | |
6.2307 | |
6.1151 | |
5.9472 | |
6.2308 | |
6.4200 | |
6.4689 | |
6.5357 | |
6.9110 | |
6.8394 | |
6.9116 | |
7.2721 | |
7.1630 | |
6.9806 | |
6.9851 | |
6.8023 | |
7.1249 | |
7.2129 | |
7.2286 | |
7.4232 | |
6.9969 | |
7.3923 | |
7.3729 | |
7.5944 | |
7.3120 | |
7.3188 | |
7.3609 | |
7.2321 | |
7.2578 | |
7.1777 | |
7.9817 | |
7.7472 | |
7.1433 | |
6.7682 | |
6.5895 | |
6.4659 | |
6.4398 | |
6.2251 | |
6.2583 | |
6.3073 | |
6.3084 | |
6.3948 | |
6.1439 | |
6.4399 | |
6.5194 | |
6.5849 | |
6.6064 | |
6.7136 | |
6.8106 | |
6.8474 | |
6.7853 | |
6.5847 | |
6.6157 | |
6.4196 | |
6.4782 | |
6.4484 | |
6.4892 | |
6.7557 | |
6.8437 | |
6.7120 | |
7.0603 | |
6.9769 | |
7.0844 | |
6.7730 | |
6.5723 | |
6.3723 | |
6.2804 | |
6.3393 | |
6.1198 | |
5.9170 | |
5.8287 | |
5.6288 | |
5.7123 | |
5.6112 | |
5.6216 | |
5.6057 | |
5.4953 | |
5.5726 | |
5.6804 | |
5.5120 | |
5.5141 | |
5.3363 | |
5.2803 | |
5.4630 | |
5.4330 | |
5.4200 | |
5.4912 | |
5.5626 | |
5.6897 | |
5.7333 | |
5.6211 | |
5.6321 | |
5.7296 | |
5.6183 | |
5.5903 | |
5.5218 | |
5.3586 | |
5.4385 | |
5.3973 | |
5.4171 | |
5.5011 | |
5.4417 | |
5.5439 | |
5.4869 | |
5.4615 | |
5.4021 | |
5.3642 | |
5.3468 | |
5.4596 | |
5.4638 | |
5.5028 | |
5.4876 | |
5.5973 | |
5.5191 | |
5.6991 | |
5.6151 | |
5.7143 | |
5.4265 | |
5.4568 | |
5.5287 | |
5.4753 | |
5.5573 | |
5.4137 | |
5.5120 | |
5.5164 | |
5.4095 | |
5.3967 | |
5.3812 | |
5.4475 | |
5.5651 | |
5.4706 | |
5.5101 | |
5.5214 | |
5.5654 | |
5.6454 | |
5.7416 | |
5.5837 | |
5.8399 | |
5.8071 | |
5.7856 | |
5.4836 | |
5.5697 | |
5.4667 | |
5.4202 | |
5.3225 | |
5.1699 | |
5.1718 | |
5.2391 | |
5.2878 | |
5.3956 | |
5.3957 | |
5.3568 | |
5.4920 | |
5.2134 | |
5.0700 | |
5.0784 | |
4.9238 | |
5.0187 | |
4.8964 | |
4.6109 | |
4.5547 | |
4.5345 | |
4.4980 | |
4.5459 | |
4.5238 | |
4.6257 | |
4.6726 | |
4.5941 | |
4.6064 | |
4.5229 | |
4.4320 | |
4.5317 | |
4.5293 | |
4.5741 | |
4.5144 | |
4.4865 | |
4.5337 | |
4.5523 | |
4.6721 | |
4.7151 | |
4.6806 | |
4.6358 | |
4.7241 | |
4.8514 | |
4.9360 | |
4.9563 | |
4.9971 | |
4.9276 | |
4.8601 | |
4.8706 | |
4.7612 | |
4.7725 | |
4.8375 | |
4.8651 | |
4.8144 | |
4.9081 | |
4.9096 | |
4.9213 | |
4.9428 | |
4.9583 | |
5.0077 | |
4.9844 | |
5.0950 | |
5.1227 | |
5.0657 | |
5.1172 | |
5.2133 | |
5.1983 | |
5.1659 | |
5.1076 | |
4.9918 | |
4.8573 | |
4.8679 | |
4.8417 | |
4.9900 | |
4.8832 | |
4.9569 | |
5.0479 | |
4.9574 | |
4.9048 | |
4.7729 | |
4.7303 | |
4.7962 | |
4.8621 | |
4.9678 | |
4.8293 | |
4.8247 | |
4.9037 | |
4.8600 | |
4.6609 | |
4.6723 | |
4.6961 | |
4.7108 | |
4.7575 | |
4.7646 | |
4.9015 | |
4.9309 | |
5.0202 | |
4.9503 | |
5.0258 | |
5.0930 | |
5.2187 | |
5.1411 | |
5.0705 | |
5.1218 | |
5.2096 | |
5.2157 | |
5.2866 | |
4.8874 | |
5.2331 | |
4.8588 | |
4.9356 | |
4.9057 | |
4.7589 | |
4.8771 | |
4.4988 | |
4.9262 | |
4.9788 | |
5.1550 | |
5.1994 | |
5.1657 | |
5.2399 | |
5.1016 | |
5.4777 | |
5.4594 | |
5.1961 | |
5.0878 |