ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /VND ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 7 837.6496 ดองเวียดนาม
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 6 007.9670 ดองเวียดนาม
Date | TMT/VND |
---|---|
7 272.8469 | |
7 251.2097 | |
7 230.0388 | |
7 220.7967 | |
7 273.7804 | |
7 198.6296 | |
7 111.8473 | |
7 076.9435 | |
7 071.2661 | |
7 054.1993 | |
7 042.4991 | |
7 032.9754 | |
7 048.5678 | |
7 010.5211 | |
6 978.8735 | |
6 947.1057 | |
6 991.4197 | |
7 019.1598 | |
6 994.2361 | |
6 936.0924 | |
6 914.2148 | |
6 927.2476 | |
6 940.2127 | |
6 930.6082 | |
6 929.7651 | |
6 905.8326 | |
6 889.1266 | |
6 966.0869 | |
6 936.1037 | |
7 019.1500 | |
7 028.6473 | |
6 973.4459 | |
6 947.9575 | |
6 959.3263 | |
6 949.6367 | |
6 957.8710 | |
6 875.7045 | |
6 861.7600 | |
6 863.1549 | |
6 785.7572 | |
6 787.5799 | |
6 780.1108 | |
6 748.6729 | |
6 764.0739 | |
6 754.4825 | |
6 757.6787 | |
6 717.9493 | |
6 706.5693 | |
6 721.8980 | |
6 710.8589 | |
6 714.8043 | |
6 706.1338 | |
6 678.4027 | |
6 702.1833 | |
6 699.8358 | |
6 685.1830 | |
6 694.0897 | |
6 692.5107 | |
6 720.1490 | |
6 761.5613 | |
6 785.7699 | |
6 763.4242 | |
6 738.8077 | |
6 709.2835 | |
6 687.0255 | |
6 680.7306 | |
6 678.4085 | |
6 700.6171 | |
6 752.9062 | |
6 744.2354 | |
6 756.7887 | |
6 763.1999 | |
6 895.1867 | |
7 059.8200 | |
7 097.6053 | |
7 069.5250 | |
7 086.1916 | |
7 099.3781 | |
7 081.1451 | |
6 952.5302 | |
6 823.0161 | |
6 825.4614 | |
6 759.2044 | |
6 741.4645 | |
6 721.1145 | |
6 718.7545 | |
6 676.8170 | |
6 670.5654 | |
6 685.5551 | |
6 682.5796 | |
6 673.9888 | |
6 679.9628 | |
6 696.2052 | |
6 669.0544 | |
6 668.2634 | |
6 623.2759 | |
6 638.3473 | |
6 610.2163 | |
6 605.6161 | |
6 622.9592 | |
6 611.9949 | |
6 580.4693 | |
6 557.6010 | |
6 542.2932 | |
6 548.6787 | |
6 514.2284 | |
6 524.0721 | |
6 529.1253 | |
6 507.9135 | |
6 497.1685 | |
6 494.2508 | |
6 475.8352 | |
6 471.4309 | |
6 463.2474 | |
6 494.2395 | |
6 467.6611 | |
6 529.8683 | |
6 520.2622 | |
6 532.9220 | |
6 565.1456 | |
6 578.7195 | |
6 484.6608 | |
6 479.5465 | |
6 499.4411 | |
6 446.4895 | |
6 486.1510 | |
6 490.5164 | |
6 041.7707 | |
6 491.9869 | |
6 504.5937 | |
6 492.6887 | |
6 479.4115 | |
6 483.1810 | |
6 480.1142 | |
6 488.9786 | |
6 494.9106 | |
6 526.0837 | |
6 559.0427 | |
6 549.3471 | |
6 566.5548 | |
6 762.0371 | |
6 547.8346 | |
6 560.6429 | |
6 565.1712 | |
6 548.5638 | |
6 555.1719 | |
6 535.7326 | |
6 561.9343 | |
6 568.8968 | |
6 571.1434 | |
6 584.0632 | |
6 586.1385 | |
6 571.1779 | |
6 592.2097 | |
6 570.4473 | |
6 527.6114 | |
6 593.8340 | |
6 590.7453 | |
6 592.2556 | |
6 589.9919 | |
6 577.8210 | |
6 563.4285 | |
6 556.7900 | |
6 537.2704 | |
6 592.2220 | |
6 597.5214 | |
6 583.8784 | |
6 573.4415 | |
6 597.7548 | |
6 596.7276 | |
6 569.4714 | |
6 611.2744 | |
6 590.9118 | |
6 620.8198 | |
6 656.7428 | |
6 586.4286 | |
6 639.3356 | |
6 608.5924 | |
6 610.0771 | |
6 621.2830 | |
6 622.8084 | |
6 590.4461 | |
6 597.0506 | |
6 635.6493 | |
6 625.3006 | |
6 601.8474 | |
6 592.9476 | |
6 624.6174 | |
6 607.3650 | |
6 608.8911 | |
6 582.8866 | |
6 580.9024 | |
6 603.6263 | |
6 613.8720 | |
6 619.4789 | |
6 633.0940 | |
6 593.9486 | |
6 562.9106 | |
6 605.3804 | |
6 616.5689 | |
6 641.0209 | |
6 586.1974 | |
6 651.2569 | |
6 716.0628 | |
6 699.1446 | |
6 699.7815 | |
6 674.1060 | |
6 681.2296 | |
6 759.1717 | |
6 678.2044 | |
6 630.5474 | |
6 635.1449 | |
6 625.0378 | |
6 625.3298 | |
6 638.2758 | |
6 651.7125 | |
6 626.0806 | |
6 623.3234 | |
6 594.8286 | |
6 593.4625 | |
6 607.7668 | |
6 594.8994 | |
6 614.7288 | |
6 627.1116 | |
6 625.5620 | |
6 579.8081 | |
6 631.3156 | |
6 622.7694 | |
6 605.0382 | |
6 631.6603 | |
6 628.0620 | |
6 637.0321 | |
6 614.3511 | |
6 613.5595 | |
6 642.6375 | |
6 623.6740 | |
6 636.9676 | |
6 615.6297 | |
6 606.7507 | |
6 639.4116 | |
6 645.0088 | |
6 617.2207 | |
6 586.4580 | |
6 601.5756 | |
6 661.6091 | |
6 619.0979 | |
6 622.4812 | |
6 655.8637 | |
6 649.8401 | |
6 668.7372 | |
6 669.4855 | |
6 628.6593 | |
6 662.4076 | |
6 680.0559 | |
6 647.3387 | |
6 630.9557 | |
6 615.4320 | |
6 608.2025 | |
6 632.9166 | |
6 602.3165 | |
6 625.9424 | |
6 624.8857 | |
6 642.0508 | |
6 600.1746 | |
6 626.3670 | |
6 633.7248 | |
6 639.4548 | |
6 633.8705 | |
6 640.3484 | |
6 613.9217 | |
6 628.3401 | |
6 627.0959 | |
6 587.1578 | |
6 604.6579 | |
6 630.6754 | |
6 644.1343 | |
6 619.0745 | |
6 637.2844 | |
6 643.0360 | |
6 619.8027 | |
6 618.5380 | |
6 621.4100 | |
6 624.5230 | |
6 625.0839 | |
6 622.7457 | |
6 625.5044 | |
6 586.5723 | |
6 587.2508 | |
6 602.6620 | |
6 593.9718 | |
6 594.2823 | |
6 593.7128 | |
6 601.1631 | |
6 585.6749 | |
6 584.8939 | |
6 578.9627 | |
6 574.0842 | |
6 550.8247 | |
6 566.0452 | |
6 530.9983 | |
6 536.6001 | |
6 522.6770 | |
6 515.8892 | |
6 518.2428 | |
6 496.5400 | |
6 506.4790 | |
6 504.9857 | |
6 486.5136 | |
6 504.8160 | |
6 487.7844 | |
6 484.6401 | |
6 492.4089 | |
6 512.8619 | |
6 504.5749 | |
6 486.6169 | |
6 504.2364 | |
6 502.1770 | |
6 476.4546 | |
6 485.8426 | |
6 466.3880 | |
6 468.3182 | |
6 469.6759 | |
6 468.5085 | |
6 468.8709 | |
6 486.8923 | |
6 467.5325 | |
6 470.7153 | |
6 489.7984 | |
6 489.3147 | |
6 471.8733 | |
6 468.3833 | |
6 489.4319 | |
6 488.6882 | |
6 488.8175 | |
6 471.7404 | |
6 491.8502 | |
6 490.6243 | |
6 488.5714 | |
6 505.3237 | |
6 497.9817 | |
6 474.7737 | |
6 478.4001 | |
6 503.7514 | |
6 456.7150 | |
6 553.2425 | |
6 587.0168 | |
6 495.8580 | |
6 467.9696 | |
6 470.5335 | |
6 481.6143 | |
6 478.5394 | |
6 472.5393 | |
6 467.1010 | |
6 486.8302 | |
6 469.8913 | |
6 457.6247 | |
6 473.2535 | |
6 451.0928 | |
6 503.4108 | |
6 478.1878 | |
6 484.8669 | |
6 515.5523 | |
6 480.8493 | |
6 476.6351 | |
6 495.9986 | |
6 516.1474 | |
6 539.8876 | |
6 528.8085 | |
6 517.6964 | |
6 495.3506 | |
6 493.6912 | |
6 445.3859 | |
6 456.8245 | |
6 471.2770 | |
6 495.8866 | |
6 408.7347 | |
6 466.2403 | |
6 476.7340 | |
6 509.8859 | |
6 491.3046 | |
6 489.1591 | |
6 535.3271 | |
6 491.1685 | |
6 422.2593 | |
6 231.7207 | |
6 307.8249 | |
6 296.9021 | |
6 269.7367 | |
6 296.9008 | |
6 328.2329 | |
6 372.5828 | |
6 391.3604 | |
6 377.6817 | |
6 393.9966 | |
6 343.3895 | |
6 381.3598 | |
6 404.1877 | |
6 377.8140 | |
6 326.1952 | |
6 380.9746 | |
6 358.2165 | |
6 443.6368 | |
6 378.4492 | |
6 375.1286 | |
6 367.7416 | |
6 366.1062 | |
6 439.8108 | |
6 387.7939 | |
6 376.6857 | |
6 369.8347 | |
6 345.9639 | |
6 390.2694 | |
6 355.9234 | |
6 373.9797 | |
6 377.7609 | |
6 345.4621 | |
6 363.6248 | |
6 402.6888 | |
6 397.1879 | |
6 378.7974 | |
6 373.4007 | |
6 396.0819 | |
6 393.3175 | |
6 394.8051 | |
6 335.0147 | |
6 395.5214 | |
6 402.2991 | |
6 435.0583 | |
6 412.9672 | |
6 440.8860 | |
6 427.0523 | |
6 434.4339 | |
6 407.9024 | |
6 434.0290 | |
6 413.5814 | |
6 398.0147 | |
6 392.9415 | |
6 378.6987 | |
6 377.3174 | |
6 365.3689 | |
6 371.9040 | |
6 419.7279 | |
6 421.8031 | |
6 416.9167 | |
6 421.4592 | |
6 417.2995 | |
6 418.7032 | |
6 435.2560 | |
6 321.8835 | |
6 231.2867 | |
6 232.1996 | |
6 236.5658 | |
6 257.5678 | |
6 252.6934 | |
6 230.9470 | |
6 256.2998 | |
6 227.8183 | |
6 247.9406 | |
6 232.8018 | |
6 230.9480 | |
6 232.8696 | |
6 221.4378 | |
6 184.1579 | |
6 177.5522 | |
6 166.6518 | |
6 168.4746 | |
6 170.9684 | |
6 170.9616 | |
6 162.3547 | |
6 144.7574 | |
6 127.7668 | |
6 099.3761 | |
6 098.6272 | |
6 091.8998 | |
7 484.2431 | |
7 491.1229 | |
7 499.8607 | |
7 480.9427 | |
7 491.2317 | |
7 490.4298 | |
7 502.5359 | |
7 502.6476 | |
7 503.4215 | |
7 502.6652 | |
7 486.1847 | |
7 506.8428 | |
7 487.9995 | |
7 467.9642 | |
7 446.5387 | |
7 465.5154 | |
7 454.4465 | |
7 455.0833 | |
7 450.1329 | |
7 486.1282 | |
7 452.4190 | |
7 446.3960 | |
7 429.2835 | |
7 433.2028 | |
7 444.5813 | |
7 434.2371 | |
7 432.3579 | |
7 439.9268 | |
7 443.2631 | |
7 442.9875 | |
7 441.7850 | |
7 435.7759 | |
7 466.3431 | |
7 484.7478 | |
7 477.1975 | |
7 438.9153 | |
7 433.2368 | |
7 420.2250 | |
7 415.2039 | |
7 415.9515 | |
7 400.7575 | |
7 395.3537 | |
7 402.9550 | |
7 406.8930 | |
7 400.8953 | |
7 398.3528 | |
7 398.8481 | |
7 400.1425 | |
7 389.4289 | |
7 402.1455 | |
7 400.9835 | |
7 397.2981 | |
7 398.9986 | |
7 401.4900 | |
7 399.3474 | |
7 399.7922 | |
7 398.6430 | |
7 386.5687 | |
7 410.8632 | |
7 422.2344 | |
7 402.0146 | |
7 401.5212 | |
7 408.7081 | |
7 398.4304 | |
7 395.6834 | |
7 391.8916 | |
7 401.8940 | |
7 412.4994 | |
7 416.1131 | |
7 419.6718 | |
7 421.3335 | |
7 427.4051 | |
7 420.1792 | |
7 421.6362 | |
7 411.8003 | |
7 408.6473 | |
7 418.9042 | |
7 415.4950 | |
7 406.5904 | |
7 405.9959 | |
7 412.1202 | |
7 429.5683 | |
7 460.8180 | |
7 437.6505 | |
7 457.6031 | |
7 421.3777 | |
7 373.2428 | |
7 362.3509 | |
7 366.9498 | |
7 338.5772 | |
7 346.4054 | |
7 332.3572 | |
7 337.9210 | |
7 331.7368 | |
7 302.3352 | |
7 338.3670 | |
7 318.8162 | |
7 336.7365 | |
7 335.5893 | |
7 385.4094 | |
7 329.9362 | |
7 322.2216 | |
7 298.4001 | |
7 379.3094 | |
7 305.2465 | |
7 304.9029 | |
7 322.4227 | |
7 304.8541 | |
7 316.0782 | |
7 304.6923 | |
7 291.4147 | |
7 307.5102 | |
7 318.7758 | |
7 299.5005 | |
7 302.0256 | |
7 309.8428 | |
7 307.3175 | |
7 305.1157 | |
7 310.6707 | |
7 316.6270 | |
7 305.5148 | |
7 317.4369 | |
7 319.9124 | |
7 317.4203 | |
7 386.4385 | |
7 310.7142 | |
7 308.9489 | |
7 323.5680 | |
7 302.8465 | |
7 323.1183 | |
7 301.8440 | |
7 312.1771 | |
7 303.3044 | |
7 319.7019 | |
7 289.4873 | |
7 266.2829 | |
7 319.0597 | |
7 329.2945 | |
7 317.3475 | |
7 331.1477 | |
7 339.7550 | |
7 305.8583 | |
7 298.6849 | |
7 298.5260 | |
7 311.2982 | |
7 310.6101 | |
7 308.2112 | |
7 301.7135 | |
7 309.7268 | |
7 301.8389 | |
7 310.2287 | |
7 330.4062 | |
7 307.6443 | |
7 310.9821 | |
7 302.3529 | |
7 308.9818 | |
7 271.2810 | |
7 328.8808 | |
7 360.5910 | |
7 347.0371 | |
7 333.2632 | |
7 368.2928 | |
7 376.8725 | |
7 379.1872 | |
7 376.2122 | |
7 374.4124 | |
7 374.1090 | |
7 370.8270 | |
7 370.1947 | |
7 370.1855 | |
7 372.6336 | |
7 370.1783 | |
7 368.7132 | |
7 350.8697 | |
7 334.8976 | |
7 297.5769 | |
7 145.1711 | |
7 239.0551 | |
7 310.6211 | |
7 310.4776 | |
7 308.7681 | |
7 291.2218 | |
7 308.6862 | |
7 300.0024 | |
7 219.0275 | |
7 222.4381 | |
7 217.5419 | |
6 830.2066 | |
6 850.9819 | |
7 055.3313 | |
6 918.5278 | |
6 983.7146 | |
6 987.6886 | |
7 112.7501 | |
6 930.9045 | |
6 861.6207 | |
6 895.0929 | |
7 020.5878 | |
7 228.0952 | |
7 618.5589 | |
7 434.0329 | |
7 495.1402 | |
7 405.0707 | |
7 319.6964 | |
7 802.3313 | |
7 683.3814 | |
7 749.7197 | |
7 648.0374 | |
7 554.4837 | |
6 943.6272 | |
6 995.6737 | |
7 068.5303 | |
7 006.0647 | |
6 869.0011 | |
6 661.8527 | |
6 891.6187 |