ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /MYR ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 1.3700 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 1.0011 ริงกิตมาเลเซีย
Date | TMT/MYR |
---|---|
1.3383 | |
1.3481 | |
1.3503 | |
1.3583 | |
1.3651 | |
1.3639 | |
1.3540 | |
1.3494 | |
1.3499 | |
1.3462 | |
1.3381 | |
1.3457 | |
1.3649 | |
1.3671 | |
1.3614 | |
1.3534 | |
1.3476 | |
1.3504 | |
1.3341 | |
1.3252 | |
1.3091 | |
1.3234 | |
1.3373 | |
1.3379 | |
1.3307 | |
1.3346 | |
1.3291 | |
1.3451 | |
1.3209 | |
1.3607 | |
1.3621 | |
1.3493 | |
1.3481 | |
1.3477 | |
1.3349 | |
1.3378 | |
1.3356 | |
1.3262 | |
1.3263 | |
1.3245 | |
1.3161 | |
1.3026 | |
1.2907 | |
1.3067 | |
1.2973 | |
1.3344 | |
1.3296 | |
1.3315 | |
1.3221 | |
1.3200 | |
1.3079 | |
1.3157 | |
1.2957 | |
1.2850 | |
1.2677 | |
1.2914 | |
1.2643 | |
1.2598 | |
1.2811 | |
1.2789 | |
1.2678 | |
1.2622 | |
1.2443 | |
1.2186 | |
1.2091 | |
1.2207 | |
1.2296 | |
1.2501 | |
1.2586 | |
1.2643 | |
1.2608 | |
1.2602 | |
1.2555 | |
1.2764 | |
1.3083 | |
1.3132 | |
1.3527 | |
1.3509 | |
1.3499 | |
1.3477 | |
1.3286 | |
1.3280 | |
1.3114 | |
1.2963 | |
1.2867 | |
1.2823 | |
1.2769 | |
1.2778 | |
1.2740 | |
1.2740 | |
1.2721 | |
1.2718 | |
1.2716 | |
1.2642 | |
1.2602 | |
1.2547 | |
1.2576 | |
1.2588 | |
1.2511 | |
1.2475 | |
1.2524 | |
1.2530 | |
1.2524 | |
1.2403 | |
1.2415 | |
1.1980 | |
1.1980 | |
1.1934 | |
1.1979 | |
1.1907 | |
1.1973 | |
1.1958 | |
1.1959 | |
1.1934 | |
1.1953 | |
1.1966 | |
1.1921 | |
1.1951 | |
1.2041 | |
1.2036 | |
1.2093 | |
1.2110 | |
1.1924 | |
1.1856 | |
1.1838 | |
1.1861 | |
1.1828 | |
1.1094 | |
1.1880 | |
1.1926 | |
1.1937 | |
1.1944 | |
1.1850 | |
1.1818 | |
1.1843 | |
1.2040 | |
1.2107 | |
1.2081 | |
1.2037 | |
1.2076 | |
1.2425 | |
1.1939 | |
1.1840 | |
1.1812 | |
1.1811 | |
1.1757 | |
1.1761 | |
1.1791 | |
1.1816 | |
1.1766 | |
1.1702 | |
1.1727 | |
1.1678 | |
1.1781 | |
1.1775 | |
1.1802 | |
1.1833 | |
1.1751 | |
1.1750 | |
1.1736 | |
1.1590 | |
1.1549 | |
1.1497 | |
1.1583 | |
1.1550 | |
1.1559 | |
1.1567 | |
1.1531 | |
1.1415 | |
1.1572 | |
1.1550 | |
1.1581 | |
1.1601 | |
1.1607 | |
1.1687 | |
1.1731 | |
1.1704 | |
1.1845 | |
1.1868 | |
1.1848 | |
1.1846 | |
1.1829 | |
1.1885 | |
1.1779 | |
1.1846 | |
1.1845 | |
1.1882 | |
1.1896 | |
1.1977 | |
1.1953 | |
1.2037 | |
1.2115 | |
1.2138 | |
1.2186 | |
1.2221 | |
1.2208 | |
1.2209 | |
1.2188 | |
1.2158 | |
1.2292 | |
1.2432 | |
1.2408 | |
1.2350 | |
1.2333 | |
1.2416 | |
1.2499 | |
1.2368 | |
1.2432 | |
1.2346 | |
1.2693 | |
1.2276 | |
1.2050 | |
1.2007 | |
1.2071 | |
1.1843 | |
1.1803 | |
1.1731 | |
1.1617 | |
1.1566 | |
1.1568 | |
1.1688 | |
1.1703 | |
1.1836 | |
1.1836 | |
1.1890 | |
1.1939 | |
1.1939 | |
1.1873 | |
1.1805 | |
1.1824 | |
1.1955 | |
1.1950 | |
1.1932 | |
1.1945 | |
1.1963 | |
1.1936 | |
1.1874 | |
1.1901 | |
1.2027 | |
1.2003 | |
1.1925 | |
1.2006 | |
1.1969 | |
1.1741 | |
1.1752 | |
1.1690 | |
1.1796 | |
1.1776 | |
1.1827 | |
1.1939 | |
1.1894 | |
1.1913 | |
1.1928 | |
1.1933 | |
1.1855 | |
1.1817 | |
1.1777 | |
1.1774 | |
1.1758 | |
1.1668 | |
1.1628 | |
1.1624 | |
1.1650 | |
1.1651 | |
1.1654 | |
1.1621 | |
1.1657 | |
1.1611 | |
1.1677 | |
1.1743 | |
1.1783 | |
1.1708 | |
1.1723 | |
1.1807 | |
1.1894 | |
1.1878 | |
1.1890 | |
1.1901 | |
1.1966 | |
1.1936 | |
1.1920 | |
1.1896 | |
1.1907 | |
1.1851 | |
1.1841 | |
1.1857 | |
1.1795 | |
1.1766 | |
1.1824 | |
1.1838 | |
1.1780 | |
1.1691 | |
1.1711 | |
1.1678 | |
1.1621 | |
1.1561 | |
1.1583 | |
1.1487 | |
1.1510 | |
1.1511 | |
1.1473 | |
1.1421 | |
1.1393 | |
1.1350 | |
1.1346 | |
1.1372 | |
1.1297 | |
1.1237 | |
1.1206 | |
1.1108 | |
1.1101 | |
1.1021 | |
1.1034 | |
1.1104 | |
1.1158 | |
1.1156 | |
1.1160 | |
1.1143 | |
1.1116 | |
1.1222 | |
1.1115 | |
1.1058 | |
1.1209 | |
1.1242 | |
1.1420 | |
1.1571 | |
1.1635 | |
1.1663 | |
1.1649 | |
1.1574 | |
1.1724 | |
1.1830 | |
1.1976 | |
1.2089 | |
1.2064 | |
1.2110 | |
1.2047 | |
1.2089 | |
1.2096 | |
1.2007 | |
1.1936 | |
1.1959 | |
1.2202 | |
1.2160 | |
1.2366 | |
1.2444 | |
1.2200 | |
1.2198 | |
1.2187 | |
1.2251 | |
1.2244 | |
1.2245 | |
1.2217 | |
1.2222 | |
1.2168 | |
1.2147 | |
1.2176 | |
1.2264 | |
1.2411 | |
1.2385 | |
1.2403 | |
1.2623 | |
1.2595 | |
1.2665 | |
1.2657 | |
1.2624 | |
1.2706 | |
1.2736 | |
1.2718 | |
1.2661 | |
1.2691 | |
1.2651 | |
1.2667 | |
1.2704 | |
1.2787 | |
1.2684 | |
1.2823 | |
1.2764 | |
1.2800 | |
1.2778 | |
1.2689 | |
1.2805 | |
1.2761 | |
1.2562 | |
1.2119 | |
1.1886 | |
1.1827 | |
1.1735 | |
1.1919 | |
1.1806 | |
1.1769 | |
1.1825 | |
1.1838 | |
1.1750 | |
1.1605 | |
1.1598 | |
1.1579 | |
1.1419 | |
1.1486 | |
1.1523 | |
1.1650 | |
1.1438 | |
1.1404 | |
1.1399 | |
1.1642 | |
1.1591 | |
1.1843 | |
1.1641 | |
1.1647 | |
1.1519 | |
1.1418 | |
1.1200 | |
1.1137 | |
1.1154 | |
1.1213 | |
1.1097 | |
1.1490 | |
1.1638 | |
1.1746 | |
1.1763 | |
1.2007 | |
1.2056 | |
1.1907 | |
1.1909 | |
1.1823 | |
1.2269 | |
1.2578 | |
1.2581 | |
1.2270 | |
1.2268 | |
1.2268 | |
1.2332 | |
1.2027 | |
1.2147 | |
1.2233 | |
1.2538 | |
1.2507 | |
1.2256 | |
1.2117 | |
1.2141 | |
1.1845 | |
1.2469 | |
1.2650 | |
1.2177 | |
1.2291 | |
1.2367 | |
1.1947 | |
1.2093 | |
1.1686 | |
1.1221 | |
1.0998 | |
1.0914 | |
1.0932 | |
1.0906 | |
1.0895 | |
1.0829 | |
1.0660 | |
1.0778 | |
1.0748 | |
1.0526 | |
1.0317 | |
1.0220 | |
1.0300 | |
1.0274 | |
1.0169 | |
1.0370 | |
1.0564 | |
1.0389 | |
1.0608 | |
1.0516 | |
1.0569 | |
1.0521 | |
1.0373 | |
1.0392 | |
1.2579 | |
1.2486 | |
1.2745 | |
1.2666 | |
1.2514 | |
1.2507 | |
1.2413 | |
1.2281 | |
1.2254 | |
1.2268 | |
1.2234 | |
1.2015 | |
1.1763 | |
1.1757 | |
1.1708 | |
1.1633 | |
1.1492 | |
1.1486 | |
1.1437 | |
1.1415 | |
1.1487 | |
1.1377 | |
1.1300 | |
1.1143 | |
1.1076 | |
1.1096 | |
1.1072 | |
1.1228 | |
1.1243 | |
1.1140 | |
1.1143 | |
1.1166 | |
1.1186 | |
1.1260 | |
1.1295 | |
1.1307 | |
1.1237 | |
1.1311 | |
1.1259 | |
1.1282 | |
1.1353 | |
1.1429 | |
1.1466 | |
1.1400 | |
1.1397 | |
1.1480 | |
1.1456 | |
1.1574 | |
1.1488 | |
1.1495 | |
1.1519 | |
1.1531 | |
1.1567 | |
1.1706 | |
1.1740 | |
1.1733 | |
1.1636 | |
1.1457 | |
1.1524 | |
1.1550 | |
1.1543 | |
1.1369 | |
1.1263 | |
1.1259 | |
1.1285 | |
1.1184 | |
1.1205 | |
1.1123 | |
1.1006 | |
1.1114 | |
1.1163 | |
1.1191 | |
1.1393 | |
1.1206 | |
1.1498 | |
1.1550 | |
1.1482 | |
1.1586 | |
1.1515 | |
1.1392 | |
1.1348 | |
1.1304 | |
1.1198 | |
1.1182 | |
1.1256 | |
1.1088 | |
1.1297 | |
1.0993 | |
1.0976 | |
1.0864 | |
1.0622 | |
1.0572 | |
1.0512 | |
1.0488 | |
1.0635 | |
1.0692 | |
1.0670 | |
1.0736 | |
1.0851 | |
1.0878 | |
1.0963 | |
1.0922 | |
1.0882 | |
1.0865 | |
1.0860 | |
1.0881 | |
1.0866 | |
1.0681 | |
1.0640 | |
1.0576 | |
1.0664 | |
1.0727 | |
1.0750 | |
1.0728 | |
1.0733 | |
1.0673 | |
1.0724 | |
1.0731 | |
1.0746 | |
1.0747 | |
1.0723 | |
1.0707 | |
1.0727 | |
1.0765 | |
1.0739 | |
1.0777 | |
1.0656 | |
1.0883 | |
1.0920 | |
1.0907 | |
1.0983 | |
1.0941 | |
1.0898 | |
1.1057 | |
1.1092 | |
1.1118 | |
1.1185 | |
1.1097 | |
1.1225 | |
1.1055 | |
1.1123 | |
1.1205 | |
1.1004 | |
1.0973 | |
1.0810 | |
1.0704 | |
1.0610 | |
1.0758 | |
1.0760 | |
1.0769 | |
1.0721 | |
1.0794 | |
1.0710 | |
1.0640 | |
1.0589 | |
1.0638 | |
1.0551 | |
1.0639 | |
1.0608 | |
1.0741 | |
1.0873 | |
1.1015 | |
1.1057 | |
1.1128 | |
1.1073 | |
1.1168 | |
1.1104 | |
1.0989 | |
1.1184 | |
1.1172 | |
1.1003 | |
1.0948 | |
1.0773 | |
1.0995 | |
1.0876 | |
1.0914 | |
1.1003 | |
1.1047 | |
1.0963 | |
1.0638 | |
1.0449 | |
1.0460 | |
1.0410 | |
1.0442 | |
1.0621 | |
1.0304 | |
1.0429 | |
1.0011 | |
1.0019 | |
1.0308 | |
1.0274 | |
1.0252 | |
1.0328 | |
1.0395 | |
1.0204 | |
1.0150 | |
1.0219 | |
1.0181 | |
1.0412 | |
1.0915 | |
1.0771 | |
1.0884 | |
1.0756 | |
1.0605 | |
1.1347 | |
1.1212 | |
1.1249 | |
1.1165 | |
1.0984 | |
1.0860 | |
1.0889 | |
1.1088 | |
1.0982 | |
1.0775 | |
1.0520 | |
1.0826 |