ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /BND ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 0.4768 ดอลลาร์บรูไน
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 0.3579 ดอลลาร์บรูไน
Date | TMT/BND |
---|---|
0.3843 | |
0.3849 | |
0.3856 | |
0.3846 | |
0.3874 | |
0.3897 | |
0.3886 | |
0.3834 | |
0.3847 | |
0.3843 | |
0.3826 | |
0.3801 | |
0.3827 | |
0.3840 | |
0.3844 | |
0.3842 | |
0.3838 | |
0.3821 | |
0.3831 | |
0.3806 | |
0.3791 | |
0.3769 | |
0.3788 | |
0.3794 | |
0.3840 | |
0.3817 | |
0.3810 | |
0.3815 | |
0.3888 | |
0.3843 | |
0.3901 | |
0.3920 | |
0.3904 | |
0.3899 | |
0.3922 | |
0.3889 | |
0.3891 | |
0.3883 | |
0.3859 | |
0.3868 | |
0.3865 | |
0.3860 | |
0.3832 | |
0.3790 | |
0.3799 | |
0.3773 | |
0.3855 | |
0.3849 | |
0.3854 | |
0.3831 | |
0.3836 | |
0.3856 | |
0.3866 | |
0.3834 | |
0.3824 | |
0.3785 | |
0.3802 | |
0.3790 | |
0.3794 | |
0.3841 | |
0.3847 | |
0.3844 | |
0.3805 | |
0.3805 | |
0.3784 | |
0.3739 | |
0.3759 | |
0.3761 | |
0.3808 | |
0.3833 | |
0.3857 | |
0.3867 | |
0.3856 | |
0.3876 | |
0.3916 | |
0.3953 | |
0.3933 | |
0.3999 | |
0.4048 | |
0.4033 | |
0.4075 | |
0.4106 | |
0.4100 | |
0.4088 | |
0.4012 | |
0.3991 | |
0.4012 | |
0.3982 | |
0.3975 | |
0.3931 | |
0.3936 | |
0.3933 | |
0.3954 | |
0.3986 | |
0.4013 | |
0.3984 | |
0.3946 | |
0.3965 | |
0.3964 | |
0.3914 | |
0.3903 | |
0.3918 | |
0.3971 | |
0.3980 | |
0.3948 | |
0.3919 | |
0.3865 | |
0.3887 | |
0.3883 | |
0.3875 | |
0.3836 | |
0.3852 | |
0.3842 | |
0.3872 | |
0.3835 | |
0.3851 | |
0.3860 | |
0.3859 | |
0.3879 | |
0.3896 | |
0.3907 | |
0.3911 | |
0.3910 | |
0.3881 | |
0.3849 | |
0.3840 | |
0.3853 | |
0.3835 | |
0.3590 | |
0.3859 | |
0.3877 | |
0.3857 | |
0.3852 | |
0.3838 | |
0.3825 | |
0.3834 | |
0.3873 | |
0.3874 | |
0.3874 | |
0.3851 | |
0.3887 | |
0.3999 | |
0.3853 | |
0.3830 | |
0.3827 | |
0.3831 | |
0.3791 | |
0.3772 | |
0.3779 | |
0.3790 | |
0.3805 | |
0.3774 | |
0.3803 | |
0.3777 | |
0.3818 | |
0.3820 | |
0.3832 | |
0.3848 | |
0.3829 | |
0.3843 | |
0.3854 | |
0.3806 | |
0.3780 | |
0.3771 | |
0.3806 | |
0.3804 | |
0.3791 | |
0.3809 | |
0.3790 | |
0.3751 | |
0.3799 | |
0.3820 | |
0.3807 | |
0.3813 | |
0.3810 | |
0.3832 | |
0.3833 | |
0.3826 | |
0.3891 | |
0.3876 | |
0.3878 | |
0.3878 | |
0.3875 | |
0.3913 | |
0.3885 | |
0.3901 | |
0.3894 | |
0.3872 | |
0.3899 | |
0.3914 | |
0.3915 | |
0.3921 | |
0.3930 | |
0.3956 | |
0.3969 | |
0.3978 | |
0.3970 | |
0.3986 | |
0.3979 | |
0.3965 | |
0.4016 | |
0.4062 | |
0.4064 | |
0.4037 | |
0.4046 | |
0.4043 | |
0.4065 | |
0.4033 | |
0.4084 | |
0.4062 | |
0.4153 | |
0.4046 | |
0.3956 | |
0.3970 | |
0.4006 | |
0.3968 | |
0.3957 | |
0.3897 | |
0.3877 | |
0.3840 | |
0.3839 | |
0.3845 | |
0.3842 | |
0.3873 | |
0.3871 | |
0.3885 | |
0.3912 | |
0.3901 | |
0.3887 | |
0.3875 | |
0.3866 | |
0.3891 | |
0.3888 | |
0.3902 | |
0.3931 | |
0.3859 | |
0.3859 | |
0.3848 | |
0.3859 | |
0.3848 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3848 | |
0.3848 | |
0.3859 | |
0.3847 | |
0.3859 | |
0.3848 | |
0.3859 | |
0.3858 | |
0.3859 | |
0.3848 | |
0.3848 | |
0.3858 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3848 | |
0.3859 | |
0.3848 | |
0.3847 | |
0.3859 | |
0.3859 | |
0.3847 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3848 | |
0.3859 | |
0.4502 | |
0.4502 | |
0.4503 | |
0.4490 | |
0.4502 | |
0.4490 | |
0.4491 | |
0.4490 | |
0.4503 | |
0.4211 | |
0.3928 | |
0.4241 | |
0.3948 | |
0.4018 | |
0.4018 | |
0.4018 | |
0.4018 | |
0.4018 | |
0.3931 | |
0.4316 | |
0.4310 | |
0.4310 | |
0.4310 | |
0.4316 | |
0.4305 | |
0.4304 | |
0.4305 | |
0.4304 | |
0.3881 | |
0.3874 | |
0.3875 | |
0.3874 | |
0.4317 | |
0.3804 | |
0.4081 | |
0.3834 | |
0.3847 | |
0.3805 | |
0.3803 | |
0.3824 | |
0.3774 | |
0.3747 | |
0.3736 | |
0.3750 | |
0.3739 | |
0.3754 | |
0.3753 | |
0.3768 | |
0.3755 | |
0.3755 | |
0.3774 | |
0.3757 | |
0.3737 | |
0.3758 | |
0.3765 | |
0.3806 | |
0.3809 | |
0.3829 | |
0.3848 | |
0.3860 | |
0.3843 | |
0.3839 | |
0.3877 | |
0.3890 | |
0.3897 | |
0.3878 | |
0.3891 | |
0.3862 | |
0.3894 | |
0.3890 | |
0.3861 | |
0.3841 | |
0.3833 | |
0.3875 | |
0.3860 | |
0.3927 | |
0.3948 | |
0.3885 | |
0.3863 | |
0.3880 | |
0.3913 | |
0.3946 | |
0.3940 | |
0.3954 | |
0.3949 | |
0.3954 | |
0.3931 | |
0.3946 | |
0.3951 | |
0.4006 | |
0.4010 | |
0.3987 | |
0.3992 | |
0.3996 | |
0.4007 | |
0.3990 | |
0.3987 | |
0.4005 | |
0.4051 | |
0.4036 | |
0.4002 | |
0.4034 | |
0.4047 | |
0.4029 | |
0.4070 | |
0.4077 | |
0.4057 | |
0.4108 | |
0.4123 | |
0.4134 | |
0.4131 | |
0.4081 | |
0.4080 | |
0.4081 | |
0.4047 | |
0.3947 | |
0.3924 | |
0.3926 | |
0.3908 | |
0.3917 | |
0.3899 | |
0.3895 | |
0.3895 | |
0.3900 | |
0.3902 | |
0.3814 | |
0.3899 | |
0.3886 | |
0.3840 | |
0.3831 | |
0.3839 | |
0.3879 | |
0.3888 | |
0.3848 | |
0.3843 | |
0.3846 | |
0.3865 | |
0.3943 | |
0.3925 | |
0.3945 | |
0.3920 | |
0.3874 | |
0.3858 | |
0.3850 | |
0.3893 | |
0.3862 | |
0.3850 | |
0.3898 | |
0.3888 | |
0.3944 | |
0.3955 | |
0.4000 | |
0.4025 | |
0.4002 | |
0.4017 | |
0.4061 | |
0.4079 | |
0.4115 | |
0.4124 | |
0.4035 | |
0.4022 | |
0.4038 | |
0.4038 | |
0.3991 | |
0.4032 | |
0.4025 | |
0.4070 | |
0.4055 | |
0.3997 | |
0.3977 | |
0.3958 | |
0.3990 | |
0.4067 | |
0.4077 | |
0.4013 | |
0.4025 | |
0.4070 | |
0.4028 | |
0.4027 | |
0.4024 | |
0.3951 | |
0.3934 | |
0.3915 | |
0.3931 | |
0.3881 | |
0.3853 | |
0.3863 | |
0.3812 | |
0.3853 | |
0.3867 | |
0.3868 | |
0.3825 | |
0.3791 | |
0.3813 | |
0.3798 | |
0.3798 | |
0.3849 | |
0.3915 | |
0.3860 | |
0.3931 | |
0.3916 | |
0.3968 | |
0.3937 | |
0.3898 | |
0.3885 | |
0.4766 | |
0.4743 | |
0.4748 | |
0.4715 | |
0.4669 | |
0.4686 | |
0.4680 | |
0.4645 | |
0.4627 | |
0.4603 | |
0.4631 | |
0.4583 | |
0.4564 | |
0.4555 | |
0.4535 | |
0.4516 | |
0.4466 | |
0.4463 | |
0.4457 | |
0.4472 | |
0.4468 | |
0.4453 | |
0.4430 | |
0.4408 | |
0.4387 | |
0.4386 | |
0.4367 | |
0.4388 | |
0.4375 | |
0.4357 | |
0.4353 | |
0.4354 | |
0.4373 | |
0.4376 | |
0.4381 | |
0.4385 | |
0.4389 | |
0.4404 | |
0.4397 | |
0.4388 | |
0.4387 | |
0.4388 | |
0.4410 | |
0.4396 | |
0.4394 | |
0.4420 | |
0.4418 | |
0.4460 | |
0.4432 | |
0.4444 | |
0.4454 | |
0.4436 | |
0.4420 | |
0.4454 | |
0.4480 | |
0.4480 | |
0.4479 | |
0.4437 | |
0.4448 | |
0.4453 | |
0.4443 | |
0.4406 | |
0.4385 | |
0.4400 | |
0.4388 | |
0.4369 | |
0.4373 | |
0.4356 | |
0.4341 | |
0.4354 | |
0.4367 | |
0.4380 | |
0.4402 | |
0.4390 | |
0.4423 | |
0.4447 | |
0.4467 | |
0.4486 | |
0.4472 | |
0.4422 | |
0.4454 | |
0.4446 | |
0.4438 | |
0.4432 | |
0.4491 | |
0.4433 | |
0.4486 | |
0.4399 | |
0.4407 | |
0.4401 | |
0.4420 | |
0.4396 | |
0.4353 | |
0.4327 | |
0.4325 | |
0.4346 | |
0.4343 | |
0.4350 | |
0.4352 | |
0.4390 | |
0.4378 | |
0.4374 | |
0.4359 | |
0.4369 | |
0.4344 | |
0.4346 | |
0.4355 | |
0.4336 | |
0.4314 | |
0.4294 | |
0.4293 | |
0.4286 | |
0.4287 | |
0.4275 | |
0.4282 | |
0.4276 | |
0.4285 | |
0.4293 | |
0.4291 | |
0.4300 | |
0.4282 | |
0.4288 | |
0.4287 | |
0.4311 | |
0.4315 | |
0.4304 | |
0.4291 | |
0.4343 | |
0.4371 | |
0.4392 | |
0.4392 | |
0.4370 | |
0.4350 | |
0.4375 | |
0.4408 | |
0.4411 | |
0.4463 | |
0.4450 | |
0.4506 | |
0.4452 | |
0.4493 | |
0.4506 | |
0.4471 | |
0.4449 | |
0.4409 | |
0.4371 | |
0.4338 | |
0.4379 | |
0.4385 | |
0.4425 | |
0.4410 | |
0.4416 | |
0.4411 | |
0.4428 | |
0.4409 | |
0.4419 | |
0.4376 | |
0.4414 | |
0.4397 | |
0.4424 | |
0.4454 | |
0.4530 | |
0.4543 | |
0.4550 | |
0.4535 | |
0.4586 | |
0.4565 | |
0.4490 | |
0.4562 | |
0.4574 | |
0.4521 | |
0.4465 | |
0.4369 | |
0.4458 | |
0.4474 | |
0.4507 | |
0.4407 | |
0.4444 | |
0.4398 | |
0.4329 | |
0.4231 | |
0.4233 | |
0.4234 | |
0.4203 | |
0.4277 | |
0.4222 | |
0.4240 | |
0.4047 | |
0.4075 | |
0.4210 | |
0.4179 | |
0.4169 | |
0.4204 | |
0.4252 | |
0.4186 | |
0.4145 | |
0.4189 | |
0.4205 | |
0.4295 | |
0.4494 | |
0.4444 | |
0.4527 | |
0.4479 | |
0.4425 | |
0.4748 | |
0.4683 | |
0.4696 | |
0.4656 | |
0.4614 | |
0.4564 | |
0.4577 | |
0.4647 | |
0.4612 | |
0.4544 | |
0.4436 | |
0.4540 |